CONVERTOR RAPID

Foloseşte cursul BNR din 21.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success comes in cans; failure in can’ts.”

Unknown

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 19 iulie 2024 - 21 ianuarie 2025:
Cursul maxim Lira Sterlină este 6.0430 lei înregistrat la data de 19 decembrie 2024
Cursul minim Lira Sterlină este 5.7704 lei înregistrat la data de 8 august 2024
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.9348 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
21 Ian. 20255.8878+0.00780.1327 %
20 Ian. 20255.8800-0.0139-0.2358 %
17 Ian. 20255.8939-0.0079-0.1339 %
16 Ian. 20255.9018+0.00130.022 %
15 Ian. 20255.9005-0.0075-0.1269 %
14 Ian. 20255.9080-0.0029-0.0491 %
13 Ian. 20255.9109-0.0254-0.4279 %
10 Ian. 20255.9363+0.00940.1586 %
9 Ian. 20255.9269-0.0743-1.2381 %
8 Ian. 20256.0012+0.00450.075 %
3 Ian. 20255.9967+0.00160.0267 %
31 Dec. 20245.9951-0.0071-0.1183 %
30 Dec. 20246.0022+0.01690.2824 %
27 Dec. 20245.9853-0.0149-0.2483 %
24 Dec. 20246.0002-0.0068-0.1132 %
23 Dec. 20246.0070+0.01600.2671 %
20 Dec. 20245.9910-0.0520-0.8605 %
19 Dec. 20246.0430+0.01980.3287 %
18 Dec. 20246.0232+0.00130.0216 %
17 Dec. 20246.0219+0.02360.3934 %
16 Dec. 20245.9983+0.00290.0484 %
13 Dec. 20245.9954-0.0382-0.6331 %
12 Dec. 20246.0336+0.00950.1577 %
11 Dec. 20246.0241+0.00170.0282 %
10 Dec. 20246.0224+0.02010.3349 %
9 Dec. 20246.0023-0.0002-0.0033 %
6 Dec. 20246.0025-0.0118-0.1962 %
5 Dec. 20246.0143+0.01000.1665 %
4 Dec. 20246.0043+0.00860.1434 %
3 Dec. 20245.9957-0.0154-0.2562 %
2 Dec. 20246.0111+0.03040.5083 %
29 Nov. 20245.9807+0.00240.0401 %
28 Nov. 20245.9783+0.01410.2364 %
27 Nov. 20245.9642+0.00790.1326 %
26 Nov. 20245.9563-0.0120-0.2011 %
25 Nov. 20245.9683-0.0091-0.1522 %
22 Nov. 20245.9774+0.00310.0519 %
21 Nov. 20245.9743+0.00300.0502 %
20 Nov. 20245.9713+0.01840.3091 %
19 Nov. 20245.9529-0.0015-0.0252 %
18 Nov. 20245.9544-0.0116-0.1944 %
15 Nov. 20245.9660-0.0164-0.2741 %
14 Nov. 20245.9824+0.01010.1691 %
13 Nov. 20245.9723-0.0349-0.581 %
12 Nov. 20246.0072-0.0008-0.0133 %
11 Nov. 20246.0080+0.02450.4095 %
8 Nov. 20245.9835+0.01350.2261 %
7 Nov. 20245.9700+0.00170.0285 %
6 Nov. 20245.9683+0.03790.6391 %
5 Nov. 20245.9304+0.01400.2366 %
4 Nov. 20245.9164+0.00080.0135 %
1 Nov. 20245.9156-0.0280-0.4711 %
31 Oct. 20245.9436-0.0136-0.2283 %
30 Oct. 20245.9572-0.0195-0.3263 %
29 Oct. 20245.9767+0.00790.1324 %
28 Oct. 20245.9688+0.00320.0536 %
25 Oct. 20245.9656-0.0051-0.0854 %
24 Oct. 20245.9707-0.0153-0.2556 %
23 Oct. 20245.9860+0.01910.3201 %
22 Oct. 20245.9669-0.0003-0.005 %
21 Oct. 20245.9672-0.0143-0.2391 %
18 Oct. 20245.9815+0.03310.5565 %
17 Oct. 20245.9484+0.00320.0538 %
16 Oct. 20245.9452-0.0192-0.3219 %
15 Oct. 20245.9644+0.02230.3753 %
14 Oct. 20245.9421-0.0016-0.0269 %
11 Oct. 20245.9437-0.0080-0.1344 %
10 Oct. 20245.9517+0.01230.2071 %
9 Oct. 20245.9394+0.00900.1518 %
8 Oct. 20245.9304-0.0070-0.1179 %
7 Oct. 20245.9374-0.0073-0.1228 %
4 Oct. 20245.9447+0.03140.531 %
3 Oct. 20245.9133-0.0618-1.0343 %
2 Oct. 20245.9751-0.0015-0.0251 %
1 Oct. 20245.9766+0.02030.3408 %
30 Sept. 20245.9563-0.0148-0.2479 %
27 Sept. 20245.9711+0.00690.1157 %
26 Sept. 20245.9642+0.01230.2067 %
25 Sept. 20245.9519-0.0253-0.4233 %
24 Sept. 20245.9772+0.02700.4538 %
23 Sept. 20245.9502+0.02500.4219 %
20 Sept. 20245.9252+0.01420.2402 %
19 Sept. 20245.9110+0.00540.0914 %
18 Sept. 20245.9056+0.00090.0152 %
17 Sept. 20245.9047+0.00570.0966 %
16 Sept. 20245.8990+0.00910.1545 %
13 Sept. 20245.8899-0.0041-0.0696 %
12 Sept. 20245.8940-0.0004-0.0068 %
11 Sept. 20245.8944-0.0072-0.122 %
10 Sept. 20245.9016+0.01270.2157 %
9 Sept. 20245.8889-0.0055-0.0933 %
6 Sept. 20245.8944-0.0015-0.0254 %
5 Sept. 20245.8959-0.0070-0.1186 %
4 Sept. 20245.9029-0.0060-0.1015 %
3 Sept. 20245.9089+0.00570.0966 %
2 Sept. 20245.9032-0.0171-0.2888 %
30 Aug. 20245.9203-0.0004-0.0068 %
29 Aug. 20245.9207+0.01350.2285 %
28 Aug. 20245.9072+0.01050.1781 %
27 Aug. 20245.8967+0.02370.4035 %
26 Aug. 20245.8730-0.0023-0.0391 %
23 Aug. 20245.8753+0.01400.2389 %
22 Aug. 20245.8613+0.03010.5162 %
21 Aug. 20245.8312-0.0119-0.2037 %
20 Aug. 20245.8431-0.0026-0.0445 %
19 Aug. 20245.8457+0.00430.0736 %
16 Aug. 20245.8414+0.04210.7259 %
14 Aug. 20245.7993-0.0316-0.5419 %
13 Aug. 20245.8309+0.02030.3494 %
12 Aug. 20245.8106-0.0052-0.0894 %
9 Aug. 20245.8158+0.04540.7868 %
8 Aug. 20245.7704-0.0254-0.4382 %
7 Aug. 20245.7958+0.00170.0293 %
6 Aug. 20245.7941-0.0021-0.0362 %
5 Aug. 20245.7962-0.0616-1.0516 %
2 Aug. 20245.8578-0.0313-0.5315 %
1 Aug. 20245.8891-0.0081-0.1374 %
31 Iul. 20245.8972-0.0093-0.1575 %
30 Iul. 20245.9065+0.02140.3636 %
29 Iul. 20245.8851-0.0063-0.1069 %
26 Iul. 20245.8914-0.0086-0.1458 %
25 Iul. 20245.9000-0.0171-0.289 %
24 Iul. 20245.9171+0.00890.1506 %
23 Iul. 20245.9082+0.00750.1271 %
22 Iul. 20245.9007+0.00370.0627 %
19 Iul. 20245.8970

Ultimele știri Bank News