CONVERTOR RAPID

Foloseşte cursul BNR din 21.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success comes in cans; failure in can’ts.”

Unknown

Curs Valutar Ringgitul malaysian

Perioada între și

Extremele valutare înregistrate de cursul MYR în perioada 19 iulie 2024 - 21 ianuarie 2025:
Cursul maxim Ringgitul malaysian este 1.0811 lei înregistrat la data de 27 septembrie 2024
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.0635 lei

Data Valoare MYR (lei) Variatie (lei) Variatie (%)
21 Ian. 20251.0742+0.00060.0559 %
20 Ian. 20251.0736+0.00210.196 %
17 Ian. 20251.0715-0.0023-0.2142 %
16 Ian. 20251.0738+0.00100.0932 %
15 Ian. 20251.0728-0.0036-0.3344 %
14 Ian. 20251.0764-0.0042-0.3887 %
13 Ian. 20251.0806+0.00720.6708 %
10 Ian. 20251.0734+0.00150.1399 %
9 Ian. 20251.0719+0.00100.0934 %
8 Ian. 20251.0709-0.0041-0.3814 %
3 Ian. 20251.0750+0.00670.6272 %
31 Dec. 20241.0683+0.00110.1031 %
30 Dec. 20241.0672-0.0011-0.103 %
27 Dec. 20241.0683+0.00170.1594 %
24 Dec. 20241.0666+0.00040.0375 %
23 Dec. 20241.0662+0.00350.3293 %
20 Dec. 20241.0627+0.00200.1886 %
19 Dec. 20241.0607+0.00040.0377 %
18 Dec. 20241.0603-0.0021-0.1977 %
17 Dec. 20241.0624-0.0028-0.2629 %
16 Dec. 20241.0652-0.0003-0.0282 %
13 Dec. 20241.0655-0.0013-0.1219 %
12 Dec. 20241.0668-0.0011-0.103 %
11 Dec. 20241.0679+0.00160.1501 %
10 Dec. 20241.0663+0.00460.4333 %
9 Dec. 20241.0617-0.0025-0.2349 %
6 Dec. 20241.0642-0.0037-0.3465 %
5 Dec. 20241.0679+0.00350.3288 %
4 Dec. 20241.0644+0.00610.5764 %
3 Dec. 20241.0583-0.0024-0.2263 %
2 Dec. 20241.0607+0.00040.0377 %
29 Nov. 20241.0603-0.0011-0.1036 %
28 Nov. 20241.0614-0.0034-0.3193 %
27 Nov. 20241.0648+0.00320.3014 %
26 Nov. 20241.0616-0.0043-0.4034 %
25 Nov. 20241.0659-0.0027-0.2527 %
22 Nov. 20241.0686+0.00890.8399 %
21 Nov. 20241.0597+0.00480.455 %
20 Nov. 20241.0549+0.00170.1614 %
19 Nov. 20241.0532+0.00030.0285 %
18 Nov. 20241.0529+0.00030.0285 %
15 Nov. 20241.0526-0.0037-0.3503 %
14 Nov. 20241.0563+0.00240.2277 %
13 Nov. 20241.0539-0.0024-0.2272 %
12 Nov. 20241.0563-0.0004-0.0379 %
11 Nov. 20241.0567+0.00300.2847 %
8 Nov. 20241.0537+0.00290.276 %
7 Nov. 20241.0508-0.0001-0.0095 %
6 Nov. 20241.0509-0.0001-0.0095 %
5 Nov. 20241.0510+0.00720.6898 %
4 Nov. 20241.0438-0.0025-0.2389 %
1 Nov. 20241.0463+0.00140.134 %
31 Oct. 20241.0449-0.0036-0.3433 %
30 Oct. 20241.0485-0.0040-0.38 %
29 Oct. 20241.0525-0.0019-0.1802 %
28 Oct. 20241.0544-0.0045-0.425 %
25 Oct. 20241.0589+0.00010.0094 %
24 Oct. 20241.0588-0.0008-0.0755 %
23 Oct. 20241.0596-0.0026-0.2448 %
22 Oct. 20241.0622-0.0028-0.2629 %
21 Oct. 20241.0650-0.0005-0.0469 %
18 Oct. 20241.0655+0.00410.3863 %
17 Oct. 20241.0614-0.0029-0.2725 %
16 Oct. 20241.0643+0.00610.5765 %
15 Oct. 20241.0582-0.0012-0.1133 %
14 Oct. 20241.0594-0.0015-0.1414 %
11 Oct. 20241.0609+0.00020.0189 %
10 Oct. 20241.0607+0.00130.1227 %
9 Oct. 20241.0594+0.00280.265 %
8 Oct. 20241.0566-0.0040-0.3771 %
7 Oct. 20241.0606-0.0096-0.897 %
4 Oct. 20241.0702+0.00270.2529 %
3 Oct. 20241.0675-0.0106-0.9832 %
2 Oct. 20241.0781+0.00100.0928 %
1 Oct. 20241.0771-0.0009-0.0835 %
30 Sept. 20241.0780-0.0031-0.2867 %
27 Sept. 20241.0811+0.00440.4087 %
26 Sept. 20241.0767-0.0003-0.0279 %
25 Sept. 20241.0770+0.00130.1209 %
24 Sept. 20241.0757+0.00980.9194 %
23 Sept. 20241.0659

Ultimele știri Bank News