Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Ringgitul malaysian
Extremele valutare înregistrate de cursul MYR în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Ringgitul malaysian este 1.1439 lei înregistrat la data de 7 mai 2026
Cursul minim Ringgitul malaysian este 1.0582 lei înregistrat la data de 11 decembrie 2025
Cursul valutar mediu Ringgitul malaysian pentru perioada selectată este 1.1015 lei
Către graficul evoluției MYR/RON
| Data | Valoare MYR (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 1.1166 | +0.0032 | 0.29 % |
| 10 Iun. 2026 | 1.1134 | -0.0025 | -0.22 % |
| 9 Iun. 2026 | 1.1159 | -0.0027 | -0.24 % |
| 8 Iun. 2026 | 1.1186 | -0.0006 | -0.05 % |
| 5 Iun. 2026 | 1.1192 | -0.0077 | -0.68 % |
| 4 Iun. 2026 | 1.1269 | -0.0061 | -0.54 % |
| 3 Iun. 2026 | 1.1330 | -0.0055 | -0.48 % |
| 2 Iun. 2026 | 1.1385 | +0.0003 | 0.03 % |
| 29 Mai 2026 | 1.1382 | +0.0027 | 0.24 % |
| 28 Mai 2026 | 1.1355 | +0.0008 | 0.07 % |
| 27 Mai 2026 | 1.1347 | +0.0010 | 0.09 % |
| 26 Mai 2026 | 1.1337 | -0.0064 | -0.56 % |
| 25 Mai 2026 | 1.1401 | +0.0006 | 0.05 % |
| 22 Mai 2026 | 1.1395 | +0.0014 | 0.12 % |
| 21 Mai 2026 | 1.1381 | +0.0001 | 0.01 % |
| 20 Mai 2026 | 1.1380 | +0.0069 | 0.61 % |
| 19 Mai 2026 | 1.1311 | +0.0045 | 0.4 % |
| 18 Mai 2026 | 1.1266 | -0.0073 | -0.64 % |
| 15 Mai 2026 | 1.1339 | +0.0032 | 0.28 % |
| 14 Mai 2026 | 1.1307 | -0.0009 | -0.08 % |
| 13 Mai 2026 | 1.1316 | +0.0042 | 0.37 % |
| 12 Mai 2026 | 1.1274 | -0.0038 | -0.34 % |
| 11 Mai 2026 | 1.1312 | -0.0035 | -0.31 % |
| 8 Mai 2026 | 1.1347 | -0.0092 | -0.8 % |
| 7 Mai 2026 | 1.1439 | +0.0039 | 0.34 % |
| 6 Mai 2026 | 1.1400 | +0.0132 | 1.17 % |
| 5 Mai 2026 | 1.1268 | +0.0042 | 0.37 % |
| 4 Mai 2026 | 1.1226 | +0.0156 | 1.41 % |
| 30 Apr. 2026 | 1.1070 | +0.0037 | 0.34 % |
| 29 Apr. 2026 | 1.1033 | +0.0015 | 0.14 % |
| 28 Apr. 2026 | 1.1018 | +0.0044 | 0.4 % |
| 27 Apr. 2026 | 1.0974 | -0.0017 | -0.15 % |
| 24 Apr. 2026 | 1.0991 | +0.0007 | 0.06 % |
| 23 Apr. 2026 | 1.0984 | +0.0014 | 0.13 % |
| 22 Apr. 2026 | 1.0970 | -0.0001 | -0.01 % |
| 21 Apr. 2026 | 1.0971 | +0.0008 | 0.07 % |
| 20 Apr. 2026 | 1.0963 | +0.0026 | 0.24 % |
| 17 Apr. 2026 | 1.0937 | +0.0005 | 0.05 % |
| 16 Apr. 2026 | 1.0932 | 0 | 0 % |
| 15 Apr. 2026 | 1.0932 | -0.0001 | -0.01 % |
| 14 Apr. 2026 | 1.0933 | -0.0021 | -0.19 % |
| 9 Apr. 2026 | 1.0954 | -0.0012 | -0.11 % |
| 8 Apr. 2026 | 1.0966 | +0.0032 | 0.29 % |
| 7 Apr. 2026 | 1.0934 | -0.0014 | -0.13 % |
| 6 Apr. 2026 | 1.0948 | -0.0009 | -0.08 % |
| 3 Apr. 2026 | 1.0957 | +0.0006 | 0.05 % |
| 2 Apr. 2026 | 1.0951 | +0.0028 | 0.26 % |
| 1 Apr. 2026 | 1.0923 | -0.0058 | -0.53 % |
| 31 Mart. 2026 | 1.0981 | -0.0026 | -0.24 % |
| 30 Mart. 2026 | 1.1007 | -0.0026 | -0.24 % |
| 27 Mart. 2026 | 1.1033 | -0.0005 | -0.05 % |
| 26 Mart. 2026 | 1.1038 | -0.0037 | -0.33 % |
| 25 Mart. 2026 | 1.1075 | -0.0042 | -0.38 % |
| 24 Mart. 2026 | 1.1117 | -0.0147 | -1.31 % |
| 23 Mart. 2026 | 1.1264 | +0.0073 | 0.65 % |
| 20 Mart. 2026 | 1.1191 | -0.0085 | -0.75 % |
| 19 Mart. 2026 | 1.1276 | +0.0008 | 0.07 % |
| 18 Mart. 2026 | 1.1268 | -0.0031 | -0.27 % |
| 17 Mart. 2026 | 1.1299 | -0.0002 | -0.02 % |
| 16 Mart. 2026 | 1.1301 | +0.0020 | 0.18 % |
| 13 Mart. 2026 | 1.1281 | +0.0056 | 0.5 % |
| 12 Mart. 2026 | 1.1225 | +0.0019 | 0.17 % |
| 11 Mart. 2026 | 1.1206 | +0.0048 | 0.43 % |
| 10 Mart. 2026 | 1.1158 | +0.0030 | 0.27 % |
| 9 Mart. 2026 | 1.1128 | -0.0018 | -0.16 % |
| 6 Mart. 2026 | 1.1146 | +0.0017 | 0.15 % |
| 5 Mart. 2026 | 1.1129 | +0.0017 | 0.15 % |
| 4 Mart. 2026 | 1.1112 | -0.0023 | -0.21 % |
| 3 Mart. 2026 | 1.1135 | +0.0076 | 0.69 % |
| 2 Mart. 2026 | 1.1059 | -0.0038 | -0.34 % |
| 27 Feb. 2026 | 1.1097 | -0.0021 | -0.19 % |
| 26 Feb. 2026 | 1.1118 | +0.0003 | 0.03 % |
| 25 Feb. 2026 | 1.1115 | +0.0013 | 0.12 % |
| 24 Feb. 2026 | 1.1102 | +0.0001 | 0.01 % |
| 23 Feb. 2026 | 1.1101 | 0 | 0 % |
| 20 Feb. 2026 | 1.1101 | +0.0044 | 0.4 % |
| 19 Feb. 2026 | 1.1057 | +0.0019 | 0.17 % |
| 18 Feb. 2026 | 1.1038 | +0.0003 | 0.03 % |
| 17 Feb. 2026 | 1.1035 | +0.0025 | 0.23 % |
| 16 Feb. 2026 | 1.1010 | +0.0015 | 0.14 % |
| 13 Feb. 2026 | 1.0995 | +0.0007 | 0.06 % |
| 12 Feb. 2026 | 1.0988 | +0.0081 | 0.74 % |
| 11 Feb. 2026 | 1.0907 | +0.0014 | 0.13 % |
| 10 Feb. 2026 | 1.0893 | -0.0025 | -0.23 % |
| 9 Feb. 2026 | 1.0918 | -0.0023 | -0.21 % |
| 6 Feb. 2026 | 1.0941 | -0.0006 | -0.05 % |
| 5 Feb. 2026 | 1.0947 | -0.0022 | -0.2 % |
| 4 Feb. 2026 | 1.0969 | -0.0020 | -0.18 % |
| 3 Feb. 2026 | 1.0989 | +0.0091 | 0.84 % |
| 2 Feb. 2026 | 1.0898 | +0.0055 | 0.51 % |
| 30 Ian. 2026 | 1.0843 | -0.0016 | -0.15 % |
| 29 Ian. 2026 | 1.0859 | +0.0017 | 0.16 % |
| 28 Ian. 2026 | 1.0842 | -0.0005 | -0.05 % |
| 27 Ian. 2026 | 1.0847 | +0.0011 | 0.1 % |
| 26 Ian. 2026 | 1.0836 | -0.0002 | -0.02 % |
| 23 Ian. 2026 | 1.0838 | +0.0053 | 0.49 % |
| 22 Ian. 2026 | 1.0785 | +0.0028 | 0.26 % |
| 21 Ian. 2026 | 1.0757 | +0.0043 | 0.4 % |
| 20 Ian. 2026 | 1.0714 | -0.0087 | -0.81 % |
| 19 Ian. 2026 | 1.0801 | +0.0002 | 0.02 % |
| 16 Ian. 2026 | 1.0799 | +0.0011 | 0.1 % |
| 15 Ian. 2026 | 1.0788 | +0.0003 | 0.03 % |
| 14 Ian. 2026 | 1.0785 | +0.0033 | 0.31 % |
| 13 Ian. 2026 | 1.0752 | +0.0028 | 0.26 % |
| 12 Ian. 2026 | 1.0724 | -0.0004 | -0.04 % |
| 9 Ian. 2026 | 1.0728 | +0.0006 | 0.06 % |
| 8 Ian. 2026 | 1.0722 | +0.0027 | 0.25 % |
| 5 Ian. 2026 | 1.0695 | -0.0004 | -0.04 % |
| 31 Dec. 2025 | 1.0699 | +0.0003 | 0.03 % |
| 30 Dec. 2025 | 1.0696 | +0.0047 | 0.44 % |
| 29 Dec. 2025 | 1.0649 | -0.0016 | -0.15 % |
| 24 Dec. 2025 | 1.0665 | +0.0048 | 0.45 % |
| 23 Dec. 2025 | 1.0617 | -0.0017 | -0.16 % |
| 22 Dec. 2025 | 1.0634 | -0.0023 | -0.22 % |
| 19 Dec. 2025 | 1.0657 | +0.0031 | 0.29 % |
| 18 Dec. 2025 | 1.0626 | +0.0001 | 0.01 % |
| 17 Dec. 2025 | 1.0625 | +0.0024 | 0.23 % |
| 16 Dec. 2025 | 1.0601 | +0.0006 | 0.06 % |
| 15 Dec. 2025 | 1.0595 | +0.0010 | 0.09 % |
| 12 Dec. 2025 | 1.0585 | +0.0003 | 0.03 % |
| 11 Dec. 2025 | 1.0582 | -0.0047 | -0.44 % |
| 10 Dec. 2025 | 1.0629 | +0.0007 | 0.07 % |
| 9 Dec. 2025 | 1.0622 | +0.0006 | 0.06 % |
| 8 Dec. 2025 | 1.0616 |
