CONVERTOR RAPID

Foloseşte cursul BNR din 01.04.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Este în natura vieții să aducă cu sine și durere. Responsabilitatea ta este să creezi bucurie.”

Milton Erickson

Curs Valutar Renminbi-ul chinezesc (RMB)

Perioada între și

Extremele valutare înregistrate de cursul CNY în perioada 27 septembrie 2024 - 1 aprilie 2025:
Cursul maxim Renminbi-ul chinezesc (RMB) este 0.6701 lei înregistrat la data de 3 februarie 2025
Cursul minim Renminbi-ul chinezesc (RMB) este 0.6297 lei înregistrat la data de 18 martie 2025
Cursul valutar mediu Renminbi-ul chinezesc (RMB) pentru perioada selectată este 0.6486 lei

Data Valoare CNY (lei) Variatie (lei) Variatie (%)
1 Apr. 20250.6328-0.0015-0.2365 %
31 Mart. 20250.6343-0.0016-0.2516 %
28 Mart. 20250.6359+0.00040.0629 %
27 Mart. 20250.6355+0.00070.1103 %
26 Mart. 20250.6348+0.00150.2369 %
25 Mart. 20250.6333+0.00090.1423 %
24 Mart. 20250.6324-0.0011-0.1736 %
21 Mart. 20250.6335+0.00010.0158 %
20 Mart. 20250.6334+0.00220.3485 %
19 Mart. 20250.6312+0.00150.2382 %
18 Mart. 20250.6297-0.0012-0.1902 %
17 Mart. 20250.6309+0.00010.0159 %
14 Mart. 20250.6308-0.0011-0.1741 %
13 Mart. 20250.6319+0.00190.3016 %
12 Mart. 20250.6300-0.0013-0.2059 %
11 Mart. 20250.631300 %
10 Mart. 20250.6313-0.0017-0.2686 %
7 Mart. 20250.6330-0.0028-0.4404 %
6 Mart. 20250.6358-0.0050-0.7803 %
5 Mart. 20250.6408-0.0102-1.5668 %
4 Mart. 20250.6510-0.0028-0.4283 %
3 Mart. 20250.6538-0.0035-0.5325 %
28 Feb. 20250.6573+0.00380.5815 %
27 Feb. 20250.6535+0.00020.0306 %
26 Feb. 20250.6533-0.0010-0.1528 %
25 Feb. 20250.6543-0.0009-0.1374 %
24 Feb. 20250.6552-0.0001-0.0153 %
21 Feb. 20250.6553-0.0013-0.198 %
20 Feb. 20250.6566+0.00110.1678 %
19 Feb. 20250.6555+0.00190.2907 %
18 Feb. 20250.6536+0.00020.0306 %
17 Feb. 20250.6534-0.0011-0.1681 %
14 Feb. 20250.6545-0.0007-0.1068 %
13 Feb. 20250.6552-0.0013-0.198 %
12 Feb. 20250.6565-0.0037-0.5604 %
11 Feb. 20250.6602+0.00080.1213 %
10 Feb. 20250.6594+0.00160.2432 %
7 Feb. 20250.6578-0.0010-0.1518 %
6 Feb. 20250.6588+0.00240.3656 %
5 Feb. 20250.6564-0.0079-1.1892 %
4 Feb. 20250.6643-0.0058-0.8655 %
3 Feb. 20250.6701+0.00871.3154 %
31 Ian. 20250.6614+0.00150.2273 %
30 Ian. 20250.6599+0.00010.0152 %
29 Ian. 20250.6598+0.00230.3498 %
28 Ian. 20250.6575+0.00490.7508 %
27 Ian. 20250.6526-0.0032-0.488 %
23 Ian. 20250.6558+0.00060.0916 %
22 Ian. 20250.6552-0.0048-0.7273 %
21 Ian. 20250.6600+0.00050.0758 %
20 Ian. 20250.6595+0.00070.1063 %
17 Ian. 20250.6588-0.0006-0.091 %
16 Ian. 20250.6594+0.00110.1671 %
15 Ian. 20250.6583-0.0031-0.4687 %
14 Ian. 20250.6614-0.0033-0.4965 %
13 Ian. 20250.6647+0.00640.9722 %
10 Ian. 20250.658300 %
9 Ian. 20250.6583+0.00060.0912 %
8 Ian. 20250.6577-0.0032-0.4842 %
3 Ian. 20250.6609+0.00650.9933 %
31 Dec. 20240.6544+0.00160.2451 %
30 Dec. 20240.6528-0.0016-0.2445 %
27 Dec. 20240.6544-0.0014-0.2135 %
24 Dec. 20240.655800 %
23 Dec. 20240.6558-0.0006-0.0914 %
20 Dec. 20240.6564+0.00150.229 %
19 Dec. 20240.6549+0.00430.6609 %
18 Dec. 20240.6506-0.0008-0.1228 %
17 Dec. 20240.6514+0.00030.0461 %
16 Dec. 20240.6511-0.0006-0.0921 %
13 Dec. 20240.6517+0.00030.0461 %
12 Dec. 20240.6514+0.00020.0307 %
11 Dec. 20240.6512+0.00030.0461 %
10 Dec. 20240.6509+0.00430.665 %
9 Dec. 20240.6466-0.0008-0.1236 %
6 Dec. 20240.6474-0.0035-0.5377 %
5 Dec. 20240.6509-0.0007-0.1074 %
4 Dec. 20240.6516+0.00230.3542 %
3 Dec. 20240.6493-0.0011-0.1691 %
2 Dec. 20240.6504-0.0005-0.0768 %
29 Nov. 20240.650900 %
28 Nov. 20240.6509-0.0015-0.2299 %
27 Nov. 20240.6524-0.0001-0.0153 %
26 Nov. 20240.6525-0.0025-0.3817 %
25 Nov. 20240.6550-0.0038-0.5768 %
22 Nov. 20240.6588+0.00540.8264 %
21 Nov. 20240.6534+0.00250.3841 %
20 Nov. 20240.6509+0.00020.0307 %
19 Nov. 20240.6507-0.0005-0.0768 %
18 Nov. 20240.6512+0.00010.0154 %
15 Nov. 20240.6511-0.0021-0.3215 %
14 Nov. 20240.6532+0.00310.4768 %
13 Nov. 20240.6501+0.00250.386 %
12 Nov. 20240.6476-0.0001-0.0154 %
11 Nov. 20240.6477+0.00270.4186 %
8 Nov. 20240.6450-0.0011-0.1703 %
7 Nov. 20240.6461+0.00020.031 %
6 Nov. 20240.6459+0.00300.4666 %
5 Nov. 20240.6429-0.0003-0.0466 %
4 Nov. 20240.6432+0.00010.0155 %
1 Nov. 20240.6431+0.00030.0467 %
31 Oct. 20240.6428-0.0019-0.2947 %
30 Oct. 20240.6447-0.0003-0.0465 %
29 Oct. 20240.6450-0.0001-0.0155 %
28 Oct. 20240.645100 %
25 Oct. 20240.6451-0.0022-0.3399 %
24 Oct. 20240.6473+0.00030.0464 %
23 Oct. 20240.6470+0.00140.2169 %
22 Oct. 20240.6456+0.00110.1707 %
21 Oct. 20240.6445-0.0009-0.1394 %
18 Oct. 20240.6454+0.00290.4514 %
17 Oct. 20240.6425+0.00030.0467 %
16 Oct. 20240.6422+0.00100.156 %
15 Oct. 20240.6412-0.0015-0.2334 %
14 Oct. 20240.6427-0.0007-0.1088 %
11 Oct. 20240.643400 %
10 Oct. 20240.6434+0.00140.2181 %
9 Oct. 20240.6420-0.0001-0.0156 %
8 Oct. 20240.6421-0.0051-0.788 %
7 Oct. 20240.6472+0.00410.6375 %
4 Oct. 20240.6431+0.00070.109 %
3 Oct. 20240.6424+0.00190.2966 %
2 Oct. 20240.6405+0.00140.2191 %
1 Oct. 20240.6391+0.00510.8044 %
30 Sept. 20240.6340-0.0023-0.3615 %
27 Sept. 20240.6363
JavaScript chart by amCharts 3.20.8

Ultimele știri Bank News