CONVERTOR RAPID

Foloseşte cursul BNR din 21.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success comes in cans; failure in can’ts.”

Unknown

Curs Valutar Realul brazilian

Perioada între și

Extremele valutare înregistrate de cursul BRL în perioada 19 iulie 2024 - 21 ianuarie 2025:
Cursul maxim Realul brazilian este 0.8325 lei înregistrat la data de 7 octombrie 2024
Cursul minim Realul brazilian este 0.7598 lei înregistrat la data de 19 decembrie 2024
Cursul valutar mediu Realul brazilian pentru perioada selectată este 0.8047 lei

Data Valoare BRL (lei) Variatie (lei) Variatie (%)
21 Ian. 20250.7970+0.00240.302 %
20 Ian. 20250.7946-0.0034-0.4261 %
17 Ian. 20250.7980-0.0060-0.7463 %
16 Ian. 20250.8040+0.00700.8783 %
15 Ian. 20250.7970+0.00140.176 %
14 Ian. 20250.7956-0.0026-0.3257 %
13 Ian. 20250.7982-0.0014-0.1751 %
10 Ian. 20250.7996+0.00911.1512 %
9 Ian. 20250.7905+0.00020.0253 %
8 Ian. 20250.7903+0.00410.5215 %
3 Ian. 20250.7862+0.01301.6813 %
31 Dec. 20240.7732+0.00430.5592 %
30 Dec. 20240.7689-0.0039-0.5047 %
27 Dec. 20240.7728+0.00020.0259 %
24 Dec. 20240.7726-0.0148-1.8796 %
23 Dec. 20240.7874+0.00881.1302 %
20 Dec. 20240.7786+0.01882.4743 %
19 Dec. 20240.7598-0.0165-2.1255 %
18 Dec. 20240.7763+0.00450.5831 %
17 Dec. 20240.7718-0.0126-1.6063 %
16 Dec. 20240.7844-0.0061-0.7717 %
13 Dec. 20240.7905-0.0043-0.541 %
12 Dec. 20240.7948+0.01201.533 %
11 Dec. 20240.7828+0.00610.7854 %
10 Dec. 20240.7767+0.00520.674 %
9 Dec. 20240.7715-0.0108-1.3805 %
6 Dec. 20240.7823-0.0003-0.0383 %
5 Dec. 20240.7826-0.0019-0.2422 %
4 Dec. 20240.7845+0.00380.4867 %
3 Dec. 20240.7807-0.0113-1.4268 %
2 Dec. 20240.7920+0.00851.0849 %
29 Nov. 20240.7835-0.0113-1.4217 %
28 Nov. 20240.7948-0.0191-2.3467 %
27 Nov. 20240.8139-0.0021-0.2574 %
26 Nov. 20240.8160-0.0020-0.2445 %
25 Nov. 20240.8180-0.0031-0.3775 %
22 Nov. 20240.8211+0.00140.1708 %
21 Nov. 20240.8197+0.00260.3182 %
20 Nov. 20240.8171-0.0025-0.305 %
19 Nov. 20240.8196+0.00550.6756 %
18 Nov. 20240.8141+0.00130.1599 %
15 Nov. 20240.8128-0.0023-0.2822 %
14 Nov. 20240.8151-0.0004-0.049 %
13 Nov. 20240.8155+0.00110.1351 %
12 Nov. 20240.8144+0.00230.2832 %
11 Nov. 20240.8121+0.00090.1109 %
8 Nov. 20240.8112-0.0038-0.4663 %
7 Nov. 20240.8150+0.01041.2926 %
6 Nov. 20240.8046+0.01612.0419 %
5 Nov. 20240.7885+0.01071.3757 %
4 Nov. 20240.7778-0.0131-1.6563 %
1 Nov. 20240.7909-0.0031-0.3904 %
31 Oct. 20240.7940-0.0029-0.3639 %
30 Oct. 20240.7969-0.0091-1.129 %
29 Oct. 20240.8060+0.00040.0497 %
28 Oct. 20240.8056-0.0053-0.6536 %
25 Oct. 20240.8109+0.00150.1853 %
24 Oct. 20240.8094-0.0009-0.1111 %
23 Oct. 20240.8103+0.00220.2722 %
22 Oct. 20240.8081+0.00260.3228 %
21 Oct. 20240.8055-0.0057-0.7027 %
18 Oct. 20240.8112+0.00380.4706 %
17 Oct. 20240.8074-0.0006-0.0743 %
16 Oct. 20240.8080-0.0069-0.8467 %
15 Oct. 20240.8149+0.00410.5057 %
14 Oct. 20240.8108-0.0036-0.442 %
11 Oct. 20240.8144+0.00080.0983 %
10 Oct. 20240.8136-0.0062-0.7563 %
9 Oct. 20240.8198-0.0040-0.4856 %
8 Oct. 20240.8238-0.0087-1.045 %
7 Oct. 20240.8325+0.00851.0316 %
4 Oct. 20240.8240-0.0050-0.6031 %
3 Oct. 20240.8290+0.00050.0604 %
2 Oct. 20240.8285+0.00540.6561 %
1 Oct. 20240.8231+0.00520.6358 %
30 Sept. 20240.8179-0.0025-0.3047 %
27 Sept. 20240.8204+0.00520.6379 %
26 Sept. 20240.8152-0.0014-0.1714 %
25 Sept. 20240.8166+0.00971.2021 %
24 Sept. 20240.8069-0.0058-0.7137 %
23 Sept. 20240.8127-0.0088-1.0712 %
20 Sept. 20240.8215+0.00660.8099 %
19 Sept. 20240.8149+0.00050.0614 %
18 Sept. 20240.8144+0.00300.3697 %
17 Sept. 20240.8114+0.00730.9078 %
16 Sept. 20240.8041+0.00750.9415 %
13 Sept. 20240.7966+0.00010.0126 %
12 Sept. 20240.7965+0.00140.1761 %
11 Sept. 20240.7951-0.0117-1.4502 %
10 Sept. 20240.8068+0.00340.4232 %
9 Sept. 20240.8034-0.0002-0.0249 %
6 Sept. 20240.8036+0.00981.2346 %
5 Sept. 20240.7938-0.0023-0.2889 %
4 Sept. 20240.7961-0.0060-0.748 %
3 Sept. 20240.8021+0.00120.1498 %
2 Sept. 20240.8009+0.00310.3886 %
30 Aug. 20240.7978-0.0087-1.0787 %
29 Aug. 20240.8065-0.0045-0.5549 %
28 Aug. 20240.8110+0.00050.0617 %
27 Aug. 20240.8105-0.0011-0.1355 %
26 Aug. 20240.8116+0.01141.4246 %
23 Aug. 20240.8002-0.0144-1.7677 %
22 Aug. 20240.8146-0.0026-0.3182 %
21 Aug. 20240.8172-0.0138-1.6606 %
20 Aug. 20240.8310+0.00700.8495 %
19 Aug. 20240.8240-0.0013-0.1575 %
16 Aug. 20240.8253-0.0016-0.1935 %
14 Aug. 20240.8269-0.0026-0.3134 %
13 Aug. 20240.8295+0.00260.3144 %
12 Aug. 20240.8269+0.00520.6328 %
9 Aug. 20240.8217+0.01391.7207 %
8 Aug. 20240.8078+0.00150.186 %
7 Aug. 20240.8063+0.00951.1923 %
6 Aug. 20240.7968+0.00380.4792 %
5 Aug. 20240.7930-0.0066-0.8254 %
2 Aug. 20240.7996-0.0160-1.9617 %
1 Aug. 20240.8156-0.0032-0.3908 %
31 Iul. 20240.8188+0.00110.1345 %
30 Iul. 20240.8177+0.00811.0005 %
29 Iul. 20240.8096-0.0014-0.1726 %
26 Iul. 20240.8110+0.00130.1606 %
25 Iul. 20240.8097-0.0112-1.3644 %
24 Iul. 20240.8209-0.0003-0.0365 %
23 Iul. 20240.8212+0.00780.9589 %
22 Iul. 20240.8134-0.0103-1.2505 %
19 Iul. 20240.8237

Ultimele știri Bank News