CONVERTOR RAPID

Foloseşte cursul BNR din 21.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success comes in cans; failure in can’ts.”

Unknown

Curs Valutar Lira egipteana

Perioada între și

Extremele valutare înregistrate de cursul EGP în perioada 19 iulie 2024 - 21 ianuarie 2025:
Cursul maxim Lira egipteana este 0.0965 lei înregistrat la data de 13 ianuarie 2025
Cursul minim Lira egipteana este 0.0913 lei înregistrat la data de 26 august 2024
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.0937 lei

Data Valoare EGP (lei) Variatie (lei) Variatie (%)
21 Ian. 20250.0956-0.0003-0.3128 %
20 Ian. 20250.0959+0.00010.1044 %
17 Ian. 20250.0958-0.0001-0.1043 %
16 Ian. 20250.0959+0.00030.3138 %
15 Ian. 20250.0956-0.0005-0.5203 %
14 Ian. 20250.0961-0.0004-0.4145 %
13 Ian. 20250.0965+0.00101.0471 %
10 Ian. 20250.0955+0.00010.1048 %
9 Ian. 20250.0954+0.00020.2101 %
8 Ian. 20250.0952-0.0001-0.1049 %
3 Ian. 20250.0953+0.00131.383 %
31 Dec. 20240.0940+0.00030.3202 %
30 Dec. 20240.0937-0.0002-0.213 %
27 Dec. 20240.0939-0.0001-0.1064 %
24 Dec. 20240.0940+0.00020.2132 %
23 Dec. 20240.0938-0.0003-0.3188 %
20 Dec. 20240.0941+0.00020.213 %
19 Dec. 20240.0939+0.00080.8593 %
18 Dec. 20240.0931-0.0002-0.2144 %
17 Dec. 20240.0933+0.00010.1073 %
16 Dec. 20240.0932-0.0001-0.1072 %
13 Dec. 20240.0933+0.00010.1073 %
12 Dec. 20240.0932-0.0002-0.2141 %
11 Dec. 20240.0934-0.0003-0.3202 %
10 Dec. 20240.0937+0.00090.9698 %
9 Dec. 20240.0928-0.0013-1.3815 %
6 Dec. 20240.0941-0.0004-0.4233 %
5 Dec. 20240.0945-0.0005-0.5263 %
4 Dec. 20240.0950-0.0001-0.1052 %
3 Dec. 20240.095100 %
2 Dec. 20240.0951+0.00010.1053 %
29 Nov. 20240.0950-0.0001-0.1052 %
28 Nov. 20240.0951-0.0001-0.105 %
27 Nov. 20240.0952-0.0002-0.2096 %
26 Nov. 20240.0954-0.0002-0.2092 %
25 Nov. 20240.0956-0.0005-0.5203 %
22 Nov. 20240.0961+0.00090.9454 %
21 Nov. 20240.0952+0.00030.3161 %
20 Nov. 20240.0949-0.0002-0.2103 %
19 Nov. 20240.0951-0.0003-0.3145 %
18 Nov. 20240.0954+0.00010.1049 %
15 Nov. 20240.0953-0.0005-0.5219 %
14 Nov. 20240.0958+0.00080.8421 %
13 Nov. 20240.0950-0.0002-0.2101 %
12 Nov. 20240.0952+0.00050.528 %
11 Nov. 20240.0947+0.00101.0672 %
8 Nov. 20240.0937-0.0002-0.213 %
7 Nov. 20240.0939-0.0001-0.1064 %
6 Nov. 20240.0940+0.00111.1841 %
5 Nov. 20240.092900 %
4 Nov. 20240.0929-0.0007-0.7479 %
1 Nov. 20240.0936+0.00020.2141 %
31 Oct. 20240.0934-0.0008-0.8493 %
30 Oct. 20240.0942-0.0003-0.3175 %
29 Oct. 20240.0945+0.00010.1059 %
28 Oct. 20240.0944+0.00020.2123 %
25 Oct. 20240.0942-0.0002-0.2119 %
24 Oct. 20240.0944-0.0002-0.2114 %
23 Oct. 20240.0946+0.00020.2119 %
22 Oct. 20240.0944+0.00020.2123 %
21 Oct. 20240.0942-0.0001-0.106 %
18 Oct. 20240.0943+0.00020.2125 %
17 Oct. 20240.0941+0.00010.1064 %
16 Oct. 20240.0940+0.00010.1065 %
15 Oct. 20240.0939+0.00020.2134 %
14 Oct. 20240.0937+0.00010.1068 %
11 Oct. 20240.0936-0.0002-0.2132 %
10 Oct. 20240.0938+0.00030.3209 %
9 Oct. 20240.0935+0.00010.1071 %
8 Oct. 20240.0934-0.0004-0.4264 %
7 Oct. 20240.0938+0.00040.4283 %
4 Oct. 20240.0934+0.00020.2146 %
3 Oct. 20240.0932+0.00030.3229 %
2 Oct. 20240.0929-0.0001-0.1075 %
1 Oct. 20240.0930+0.00101.087 %
30 Sept. 20240.0920-0.0002-0.2169 %
27 Sept. 20240.092200 %
26 Sept. 20240.0922+0.00070.765 %
25 Sept. 20240.0915-0.0003-0.3268 %
24 Sept. 20240.0918-0.0002-0.2174 %
23 Sept. 20240.0920+0.00020.2179 %
20 Sept. 20240.091800 %
19 Sept. 20240.0918-0.0002-0.2174 %
18 Sept. 20240.0920-0.0002-0.2169 %
17 Sept. 20240.0922-0.0002-0.2165 %
16 Sept. 20240.0924-0.0002-0.216 %
13 Sept. 20240.0926-0.0006-0.6438 %
12 Sept. 20240.0932+0.00010.1074 %
11 Sept. 20240.0931-0.0001-0.1073 %
10 Sept. 20240.0932+0.00020.2151 %
9 Sept. 20240.0930+0.00060.6494 %
6 Sept. 20240.0924-0.0001-0.1081 %
5 Sept. 20240.0925-0.0002-0.2157 %
4 Sept. 20240.0927-0.0002-0.2153 %
3 Sept. 20240.0929+0.00030.324 %
2 Sept. 20240.0926+0.00020.2165 %
30 Aug. 20240.0924+0.00020.2169 %
29 Aug. 20240.0922+0.00040.4357 %
28 Aug. 20240.0918+0.00030.3279 %
27 Aug. 20240.0915+0.00020.2191 %
26 Aug. 20240.0913-0.0004-0.4362 %
23 Aug. 20240.0917+0.00010.1092 %
22 Aug. 20240.091600 %
21 Aug. 20240.0916-0.0003-0.3264 %
20 Aug. 20240.0919-0.0004-0.4334 %
19 Aug. 20240.0923-0.0003-0.324 %
16 Aug. 20240.0926+0.00121.3129 %
14 Aug. 20240.0914-0.0009-0.9751 %
13 Aug. 20240.092300 %
12 Aug. 20240.0923-0.0003-0.324 %
9 Aug. 20240.0926+0.00020.2165 %
8 Aug. 20240.0924-0.0003-0.3236 %
7 Aug. 20240.0927+0.00010.108 %
6 Aug. 20240.0926+0.00101.0917 %
5 Aug. 20240.0916-0.0029-3.0688 %
2 Aug. 20240.0945-0.0002-0.2112 %
1 Aug. 20240.0947+0.00010.1057 %
31 Iul. 20240.0946-0.0003-0.3161 %
30 Iul. 20240.0949-0.0001-0.1053 %
29 Iul. 20240.0950+0.00030.3168 %
26 Iul. 20240.094700 %
25 Iul. 20240.0947-0.0001-0.1055 %
24 Iul. 20240.0948+0.00020.2114 %
23 Iul. 20240.0946+0.00030.3181 %
22 Iul. 20240.0943-0.0004-0.4224 %
19 Iul. 20240.0947

Ultimele știri Bank News