Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Gramul de aur este 755.1450 lei înregistrat la data de 29 ianuarie 2026
Cursul minim Gramul de aur este 589.4810 lei înregistrat la data de 11 decembrie 2025
Cursul valutar mediu Gramul de aur pentru perioada selectată este 663.8134 lei
Conversie gram aur în lei Către graficul evoluției XAU/RON
| Data | Valoare XAU (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 597.8799 | -8.7419 | -1.44 % |
| 10 Iun. 2026 | 606.6218 | -24.201 | -3.84 % |
| 9 Iun. 2026 | 630.8228 | +2.0102 | 0.32 % |
| 8 Iun. 2026 | 628.8126 | -18.664 | -2.88 % |
| 5 Iun. 2026 | 647.4767 | -2.9147 | -0.45 % |
| 4 Iun. 2026 | 650.3914 | +2.8602 | 0.44 % |
| 3 Iun. 2026 | 647.5312 | -10.044 | -1.53 % |
| 2 Iun. 2026 | 657.5752 | -0.4662 | -0.07 % |
| 29 Mai 2026 | 658.0414 | +19.601 | 3.07 % |
| 28 Mai 2026 | 638.4403 | -11.447 | -1.76 % |
| 27 Mai 2026 | 649.8877 | -3.4080 | -0.52 % |
| 26 Mai 2026 | 653.2957 | -8.3783 | -1.27 % |
| 25 Mai 2026 | 661.6740 | +2.7558 | 0.42 % |
| 22 Mai 2026 | 658.9182 | +1.7844 | 0.27 % |
| 21 Mai 2026 | 657.1338 | +5.9531 | 0.91 % |
| 20 Mai 2026 | 651.1807 | -5.7175 | -0.87 % |
| 19 Mai 2026 | 656.8982 | +3.0703 | 0.47 % |
| 18 Mai 2026 | 653.8279 | -0.3091 | -0.05 % |
| 15 Mai 2026 | 654.1370 | -17.612 | -2.62 % |
| 14 Mai 2026 | 671.7496 | +0.0387 | 0.01 % |
| 13 Mai 2026 | 671.7109 | +1.8510 | 0.28 % |
| 12 Mai 2026 | 669.8599 | +5.0886 | 0.77 % |
| 11 Mai 2026 | 664.7713 | -8.7404 | -1.3 % |
| 8 Mai 2026 | 673.5117 | -7.1826 | -1.06 % |
| 7 Mai 2026 | 680.6943 | +4.6203 | 0.68 % |
| 6 Mai 2026 | 676.0740 | +22.492 | 3.44 % |
| 5 Mai 2026 | 653.5812 | +0.3278 | 0.05 % |
| 4 Mai 2026 | 653.2534 | -0.3051 | -0.05 % |
| 30 Apr. 2026 | 653.5585 | +15.178 | 2.38 % |
| 29 Apr. 2026 | 638.3798 | -7.1826 | -1.11 % |
| 28 Apr. 2026 | 645.5624 | -9.9782 | -1.52 % |
| 27 Apr. 2026 | 655.5406 | -0.8160 | -0.12 % |
| 24 Apr. 2026 | 656.3566 | -1.7862 | -0.27 % |
| 23 Apr. 2026 | 658.1428 | -4.8882 | -0.74 % |
| 22 Apr. 2026 | 663.0310 | -4.3658 | -0.65 % |
| 21 Apr. 2026 | 667.3968 | -1.0311 | -0.15 % |
| 20 Apr. 2026 | 668.4279 | +2.3835 | 0.36 % |
| 17 Apr. 2026 | 666.0444 | -2.5651 | -0.38 % |
| 16 Apr. 2026 | 668.6095 | +2.3000 | 0.35 % |
| 15 Apr. 2026 | 666.3095 | +2.8519 | 0.43 % |
| 14 Apr. 2026 | 663.4576 | +0.1363 | 0.02 % |
| 9 Apr. 2026 | 663.3213 | -7.8551 | -1.17 % |
| 8 Apr. 2026 | 671.1764 | +9.5508 | 1.44 % |
| 7 Apr. 2026 | 661.6256 | -4.7370 | -0.71 % |
| 6 Apr. 2026 | 666.3626 | +2.2763 | 0.34 % |
| 3 Apr. 2026 | 664.0863 | +6.3249 | 0.96 % |
| 2 Apr. 2026 | 657.7614 | -10.560 | -1.58 % |
| 1 Apr. 2026 | 668.3222 | +16.587 | 2.55 % |
| 31 Mart. 2026 | 651.7349 | +5.3856 | 0.83 % |
| 30 Mart. 2026 | 646.3493 | +17.358 | 2.76 % |
| 27 Mart. 2026 | 628.9913 | -0.9786 | -0.16 % |
| 26 Mart. 2026 | 629.9699 | -13.385 | -2.08 % |
| 25 Mart. 2026 | 643.3551 | +17.171 | 2.74 % |
| 24 Mart. 2026 | 626.1841 | +16.907 | 2.78 % |
| 23 Mart. 2026 | 609.2766 | -50.156 | -7.61 % |
| 20 Mart. 2026 | 659.4329 | -8.1233 | -1.22 % |
| 19 Mart. 2026 | 667.5562 | -38.280 | -5.42 % |
| 18 Mart. 2026 | 705.8364 | -5.7279 | -0.8 % |
| 17 Mart. 2026 | 711.5643 | -2.0948 | -0.29 % |
| 16 Mart. 2026 | 713.6591 | -14.331 | -1.97 % |
| 13 Mart. 2026 | 727.9905 | -6.4623 | -0.88 % |
| 12 Mart. 2026 | 734.4528 | +2.1008 | 0.29 % |
| 11 Mart. 2026 | 732.3520 | +3.6795 | 0.5 % |
| 10 Mart. 2026 | 728.6725 | +6.7177 | 0.93 % |
| 9 Mart. 2026 | 721.9548 | +2.6222 | 0.36 % |
| 6 Mart. 2026 | 719.3326 | -9.3117 | -1.28 % |
| 5 Mart. 2026 | 728.6443 | -1.5460 | -0.21 % |
| 4 Mart. 2026 | 730.1903 | -11.219 | -1.51 % |
| 3 Mart. 2026 | 741.4095 | -10.672 | -1.42 % |
| 2 Mart. 2026 | 752.0815 | +33.401 | 4.65 % |
| 27 Feb. 2026 | 718.6797 | +0.3978 | 0.06 % |
| 26 Feb. 2026 | 718.2819 | -1.3291 | -0.18 % |
| 25 Feb. 2026 | 719.6110 | +1.0196 | 0.14 % |
| 24 Feb. 2026 | 718.5914 | +2.3261 | 0.32 % |
| 23 Feb. 2026 | 716.2653 | +15.308 | 2.18 % |
| 20 Feb. 2026 | 700.9567 | +7.6968 | 1.11 % |
| 19 Feb. 2026 | 693.2599 | +13.434 | 1.98 % |
| 18 Feb. 2026 | 679.8250 | +0.2762 | 0.04 % |
| 17 Feb. 2026 | 679.5488 | -11.874 | -1.72 % |
| 16 Feb. 2026 | 691.4237 | +5.4211 | 0.79 % |
| 13 Feb. 2026 | 686.0026 | -11.462 | -1.64 % |
| 12 Feb. 2026 | 697.4647 | -2.2609 | -0.32 % |
| 11 Feb. 2026 | 699.7256 | +4.9940 | 0.72 % |
| 10 Feb. 2026 | 694.7316 | +4.7366 | 0.69 % |
| 9 Feb. 2026 | 689.9950 | +13.326 | 1.97 % |
| 6 Feb. 2026 | 676.6689 | -1.5396 | -0.23 % |
| 5 Feb. 2026 | 678.2085 | -22.399 | -3.2 % |
| 4 Feb. 2026 | 700.6082 | +17.359 | 2.54 % |
| 3 Feb. 2026 | 683.2483 | +38.340 | 5.95 % |
| 2 Feb. 2026 | 644.9082 | -54.409 | -7.78 % |
| 30 Ian. 2026 | 699.3181 | -55.826 | -7.39 % |
| 29 Ian. 2026 | 755.1450 | +34.397 | 4.77 % |
| 28 Ian. 2026 | 720.7478 | +19.885 | 2.84 % |
| 27 Ian. 2026 | 700.8626 | -2.4894 | -0.35 % |
| 26 Ian. 2026 | 703.3520 | +15.604 | 2.27 % |
| 23 Ian. 2026 | 687.7477 | +11.028 | 1.63 % |
| 22 Ian. 2026 | 676.7196 | -4.1931 | -0.62 % |
| 21 Ian. 2026 | 680.9127 | +20.671 | 3.13 % |
| 20 Ian. 2026 | 660.2411 | +3.2798 | 0.5 % |
| 19 Ian. 2026 | 656.9613 | +8.1550 | 1.26 % |
| 16 Ian. 2026 | 648.8063 | -0.5606 | -0.09 % |
| 15 Ian. 2026 | 649.3669 | -1.2441 | -0.19 % |
| 14 Ian. 2026 | 650.6110 | +7.4148 | 1.15 % |
| 13 Ian. 2026 | 643.1962 | -0.1653 | -0.03 % |
| 12 Ian. 2026 | 643.3615 | +15.469 | 2.46 % |
| 9 Ian. 2026 | 627.8925 | +7.2711 | 1.17 % |
| 8 Ian. 2026 | 620.6214 | -0.7151 | -0.12 % |
| 5 Ian. 2026 | 621.3365 | +20.252 | 3.37 % |
| 31 Dec. 2025 | 601.0836 | -8.7639 | -1.44 % |
| 30 Dec. 2025 | 609.8475 | -10.233 | -1.65 % |
| 29 Dec. 2025 | 620.0806 | -2.4995 | -0.4 % |
| 24 Dec. 2025 | 622.5801 | +0.3510 | 0.06 % |
| 23 Dec. 2025 | 622.2291 | +7.2922 | 1.19 % |
| 22 Dec. 2025 | 614.9369 | +10.390 | 1.72 % |
| 19 Dec. 2025 | 604.5466 | +0.7860 | 0.13 % |
| 18 Dec. 2025 | 603.7606 | +0.9136 | 0.15 % |
| 17 Dec. 2025 | 602.8470 | +7.1374 | 1.2 % |
| 16 Dec. 2025 | 595.7096 | -9.4395 | -1.56 % |
| 15 Dec. 2025 | 605.1491 | +0.9191 | 0.15 % |
| 12 Dec. 2025 | 604.2300 | +14.749 | 2.5 % |
| 11 Dec. 2025 | 589.4810 | -0.3832 | -0.06 % |
| 10 Dec. 2025 | 589.8642 | -1.0297 | -0.17 % |
| 9 Dec. 2025 | 590.8939 | +0.6976 | 0.12 % |
| 8 Dec. 2025 | 590.1963 |
