Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Francul elvetian este 5.7666 lei înregistrat la data de 25 mai 2026
Cursul minim Francul elvetian este 5.4198 lei înregistrat la data de 9 decembrie 2025
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.5783 lei
Către graficul evoluției CHF/RON
| Data | Valoare CHF (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 5.6794 | +0.0077 | 0.14 % |
| 10 Iun. 2026 | 5.6717 | -0.0187 | -0.33 % |
| 9 Iun. 2026 | 5.6904 | -0.0169 | -0.3 % |
| 8 Iun. 2026 | 5.7073 | -0.0169 | -0.3 % |
| 5 Iun. 2026 | 5.7242 | -0.0023 | -0.04 % |
| 4 Iun. 2026 | 5.7265 | -0.0106 | -0.18 % |
| 3 Iun. 2026 | 5.7371 | -0.0061 | -0.11 % |
| 2 Iun. 2026 | 5.7432 | -0.0103 | -0.18 % |
| 29 Mai 2026 | 5.7535 | +0.0276 | 0.48 % |
| 28 Mai 2026 | 5.7259 | -0.0007 | -0.01 % |
| 27 Mai 2026 | 5.7266 | -0.0089 | -0.16 % |
| 26 Mai 2026 | 5.7355 | -0.0311 | -0.54 % |
| 25 Mai 2026 | 5.7666 | +0.0139 | 0.24 % |
| 22 Mai 2026 | 5.7527 | +0.0180 | 0.31 % |
| 21 Mai 2026 | 5.7347 | +0.0197 | 0.34 % |
| 20 Mai 2026 | 5.7150 | +0.0002 | 0 % |
| 19 Mai 2026 | 5.7148 | +0.0131 | 0.23 % |
| 18 Mai 2026 | 5.7017 | +0.0028 | 0.05 % |
| 15 Mai 2026 | 5.6989 | +0.0126 | 0.22 % |
| 14 Mai 2026 | 5.6863 | +0.0012 | 0.02 % |
| 13 Mai 2026 | 5.6851 | +0.0048 | 0.08 % |
| 12 Mai 2026 | 5.6803 | -0.0186 | -0.33 % |
| 11 Mai 2026 | 5.6989 | -0.0205 | -0.36 % |
| 8 Mai 2026 | 5.7194 | -0.0324 | -0.56 % |
| 7 Mai 2026 | 5.7518 | +0.0089 | 0.15 % |
| 6 Mai 2026 | 5.7429 | +0.0455 | 0.8 % |
| 5 Mai 2026 | 5.6974 | +0.0304 | 0.54 % |
| 4 Mai 2026 | 5.6670 | +0.0849 | 1.52 % |
| 30 Apr. 2026 | 5.5821 | +0.0640 | 1.16 % |
| 29 Apr. 2026 | 5.5181 | +0.0019 | 0.03 % |
| 28 Apr. 2026 | 5.5162 | -0.0157 | -0.28 % |
| 27 Apr. 2026 | 5.5319 | -0.0056 | -0.1 % |
| 24 Apr. 2026 | 5.5375 | -0.0095 | -0.17 % |
| 23 Apr. 2026 | 5.5470 | -0.0038 | -0.07 % |
| 22 Apr. 2026 | 5.5508 | -0.0095 | -0.17 % |
| 21 Apr. 2026 | 5.5603 | +0.0132 | 0.24 % |
| 20 Apr. 2026 | 5.5471 | +0.0204 | 0.37 % |
| 17 Apr. 2026 | 5.5267 | +0.0095 | 0.17 % |
| 16 Apr. 2026 | 5.5172 | -0.0112 | -0.2 % |
| 15 Apr. 2026 | 5.5284 | -0.0052 | -0.09 % |
| 14 Apr. 2026 | 5.5336 | +0.0197 | 0.36 % |
| 9 Apr. 2026 | 5.5139 | -0.0153 | -0.28 % |
| 8 Apr. 2026 | 5.5292 | +0.0092 | 0.17 % |
| 7 Apr. 2026 | 5.5200 | -0.0096 | -0.17 % |
| 6 Apr. 2026 | 5.5296 | -0.0022 | -0.04 % |
| 3 Apr. 2026 | 5.5318 | +0.0004 | 0.01 % |
| 2 Apr. 2026 | 5.5314 | -0.0129 | -0.23 % |
| 1 Apr. 2026 | 5.5443 | -0.0103 | -0.19 % |
| 31 Mart. 2026 | 5.5546 | +0.0063 | 0.11 % |
| 30 Mart. 2026 | 5.5483 | -0.0060 | -0.11 % |
| 27 Mart. 2026 | 5.5543 | -0.0122 | -0.22 % |
| 26 Mart. 2026 | 5.5665 | +0.0050 | 0.09 % |
| 25 Mart. 2026 | 5.5615 | -0.0203 | -0.36 % |
| 24 Mart. 2026 | 5.5818 | -0.0103 | -0.18 % |
| 23 Mart. 2026 | 5.5921 | +0.0002 | 0 % |
| 20 Mart. 2026 | 5.5919 | +0.0089 | 0.16 % |
| 19 Mart. 2026 | 5.5830 | -0.0327 | -0.58 % |
| 18 Mart. 2026 | 5.6157 | -0.0099 | -0.18 % |
| 17 Mart. 2026 | 5.6256 | -0.0088 | -0.16 % |
| 16 Mart. 2026 | 5.6344 | -0.0057 | -0.1 % |
| 13 Mart. 2026 | 5.6401 | -0.0046 | -0.08 % |
| 12 Mart. 2026 | 5.6447 | +0.0070 | 0.12 % |
| 11 Mart. 2026 | 5.6377 | -0.0011 | -0.02 % |
| 10 Mart. 2026 | 5.6388 | -0.0233 | -0.41 % |
| 9 Mart. 2026 | 5.6621 | +0.0348 | 0.62 % |
| 6 Mart. 2026 | 5.6273 | +0.0023 | 0.04 % |
| 5 Mart. 2026 | 5.6250 | +0.0186 | 0.33 % |
| 4 Mart. 2026 | 5.6064 | +0.0191 | 0.34 % |
| 3 Mart. 2026 | 5.5873 | -0.0316 | -0.56 % |
| 2 Mart. 2026 | 5.6189 | +0.0323 | 0.58 % |
| 27 Feb. 2026 | 5.5866 | +0.0110 | 0.2 % |
| 26 Feb. 2026 | 5.5756 | -0.0077 | -0.14 % |
| 25 Feb. 2026 | 5.5833 | -0.0071 | -0.13 % |
| 24 Feb. 2026 | 5.5904 | +0.0143 | 0.26 % |
| 23 Feb. 2026 | 5.5761 | -0.0052 | -0.09 % |
| 20 Feb. 2026 | 5.5813 | -0.0054 | -0.1 % |
| 19 Feb. 2026 | 5.5867 | +0.0102 | 0.18 % |
| 18 Feb. 2026 | 5.5765 | -0.0167 | -0.3 % |
| 17 Feb. 2026 | 5.5932 | +0.0151 | 0.27 % |
| 16 Feb. 2026 | 5.5781 | -0.0032 | -0.06 % |
| 13 Feb. 2026 | 5.5813 | -0.0011 | -0.02 % |
| 12 Feb. 2026 | 5.5824 | +0.0052 | 0.09 % |
| 11 Feb. 2026 | 5.5772 | -0.0011 | -0.02 % |
| 10 Feb. 2026 | 5.5783 | +0.0184 | 0.33 % |
| 9 Feb. 2026 | 5.5599 | +0.0070 | 0.13 % |
| 6 Feb. 2026 | 5.5529 | -0.0036 | -0.06 % |
| 5 Feb. 2026 | 5.5565 | +0.0056 | 0.1 % |
| 4 Feb. 2026 | 5.5509 | -0.0001 | -0 % |
| 3 Feb. 2026 | 5.5510 | +0.0138 | 0.25 % |
| 2 Feb. 2026 | 5.5372 | -0.0226 | -0.41 % |
| 30 Ian. 2026 | 5.5598 | +0.0050 | 0.09 % |
| 29 Ian. 2026 | 5.5548 | +0.0130 | 0.23 % |
| 28 Ian. 2026 | 5.5418 | +0.0148 | 0.27 % |
| 27 Ian. 2026 | 5.5270 | -0.0052 | -0.09 % |
| 26 Ian. 2026 | 5.5322 | +0.0400 | 0.73 % |
| 23 Ian. 2026 | 5.4922 | +0.0025 | 0.05 % |
| 22 Ian. 2026 | 5.4897 | -0.0050 | -0.09 % |
| 21 Ian. 2026 | 5.4947 | -0.0031 | -0.06 % |
| 20 Ian. 2026 | 5.4978 | +0.0127 | 0.23 % |
| 19 Ian. 2026 | 5.4851 | +0.0188 | 0.34 % |
| 16 Ian. 2026 | 5.4663 | +0.0009 | 0.02 % |
| 15 Ian. 2026 | 5.4654 | +0.0122 | 0.22 % |
| 14 Ian. 2026 | 5.4532 | -0.0116 | -0.21 % |
| 13 Ian. 2026 | 5.4648 | -0.0002 | -0 % |
| 12 Ian. 2026 | 5.4650 | +0.0006 | 0.01 % |
| 9 Ian. 2026 | 5.4644 | +0.0003 | 0.01 % |
| 8 Ian. 2026 | 5.4641 | -0.0140 | -0.26 % |
| 5 Ian. 2026 | 5.4781 | +0.0038 | 0.07 % |
| 31 Dec. 2025 | 5.4743 | -0.0168 | -0.31 % |
| 30 Dec. 2025 | 5.4911 | +0.0117 | 0.21 % |
| 29 Dec. 2025 | 5.4794 | -0.0027 | -0.05 % |
| 24 Dec. 2025 | 5.4821 | +0.0037 | 0.07 % |
| 23 Dec. 2025 | 5.4784 | +0.0129 | 0.24 % |
| 22 Dec. 2025 | 5.4655 | +0.0005 | 0.01 % |
| 19 Dec. 2025 | 5.4650 | +0.0057 | 0.1 % |
| 18 Dec. 2025 | 5.4593 | +0.0080 | 0.15 % |
| 17 Dec. 2025 | 5.4513 | +0.0103 | 0.19 % |
| 16 Dec. 2025 | 5.4410 | -0.0058 | -0.11 % |
| 15 Dec. 2025 | 5.4468 | -0.0118 | -0.22 % |
| 12 Dec. 2025 | 5.4586 | +0.0071 | 0.13 % |
| 11 Dec. 2025 | 5.4515 | +0.0185 | 0.34 % |
| 10 Dec. 2025 | 5.4330 | +0.0132 | 0.24 % |
| 9 Dec. 2025 | 5.4198 | -0.0144 | -0.26 % |
| 8 Dec. 2025 | 5.4342 |
