CONVERTOR RAPID

Foloseşte cursul BNR din 21.01.2025

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Success comes in cans; failure in can’ts.”

Unknown

Curs Valutar Dolarul singaporez

Perioada între și

Extremele valutare înregistrate de cursul SGD în perioada 19 iulie 2024 - 21 ianuarie 2025:
Cursul maxim Dolarul singaporez este 3.5469 lei înregistrat la data de 13 ianuarie 2025
Cursul valutar mediu Dolarul singaporez pentru perioada selectată este 3.5023 lei

Data Valoare SGD (lei) Variatie (lei) Variatie (%)
21 Ian. 20253.5353+0.00110.0311 %
20 Ian. 20253.5342+0.00110.0311 %
17 Ian. 20253.5331-0.0028-0.0792 %
16 Ian. 20253.5359+0.00340.0962 %
15 Ian. 20253.5325-0.0099-0.2795 %
14 Ian. 20253.5424-0.0045-0.1269 %
13 Ian. 20253.5469+0.01880.5329 %
10 Ian. 20253.5281+0.00200.0567 %
9 Ian. 20253.5261+0.00030.0085 %
8 Ian. 20253.5258-0.0035-0.0992 %
3 Ian. 20253.5293+0.02200.6273 %
31 Dec. 20243.5073-0.0056-0.1594 %
30 Dec. 20243.5129-0.0005-0.0142 %
27 Dec. 20243.5134-0.0078-0.2215 %
24 Dec. 20243.5212-0.0074-0.2097 %
23 Dec. 20243.5286+0.00250.0709 %
20 Dec. 20243.5261+0.00820.2331 %
19 Dec. 20243.5179+0.00960.2736 %
18 Dec. 20243.5083-0.0043-0.1224 %
17 Dec. 20243.5126-0.0015-0.0427 %
16 Dec. 20243.5141-0.0029-0.0825 %
13 Dec. 20243.5170-0.0044-0.125 %
12 Dec. 20243.5214+0.00060.017 %
11 Dec. 20243.5208-0.0005-0.0142 %
10 Dec. 20243.5213+0.01180.3362 %
9 Dec. 20243.5095-0.0001-0.0028 %
6 Dec. 20243.5096-0.0155-0.4397 %
5 Dec. 20243.5251+0.00680.1933 %
4 Dec. 20243.5183+0.00170.0483 %
3 Dec. 20243.5166+0.00070.0199 %
2 Dec. 20243.515900 %
29 Nov. 20243.5159+0.00440.1253 %
28 Nov. 20243.5115-0.0103-0.2925 %
27 Nov. 20243.5218+0.00720.2049 %
26 Nov. 20243.5146-0.0106-0.3007 %
25 Nov. 20243.5252-0.0172-0.4855 %
22 Nov. 20243.5424+0.02250.6392 %
21 Nov. 20243.5199+0.00870.2478 %
20 Nov. 20243.5112-0.0059-0.1678 %
19 Nov. 20243.5171+0.00740.2108 %
18 Nov. 20243.5097-0.0008-0.0228 %
15 Nov. 20243.5105-0.0013-0.037 %
14 Nov. 20243.5118+0.00800.2283 %
13 Nov. 20243.5038+0.00370.1057 %
12 Nov. 20243.5001-0.0008-0.0229 %
11 Nov. 20243.5009+0.00780.2233 %
8 Nov. 20243.4931+0.00590.1692 %
7 Nov. 20243.4872+0.01150.3309 %
6 Nov. 20243.4757+0.00820.2365 %
5 Nov. 20243.4675+0.00240.0693 %
4 Nov. 20243.4651+0.00580.1677 %
1 Nov. 20243.4593-0.0030-0.0866 %
31 Oct. 20243.4623-0.0082-0.2363 %
30 Oct. 20243.4705-0.0050-0.1439 %
29 Oct. 20243.4755-0.0028-0.0805 %
28 Oct. 20243.4783-0.0014-0.0402 %
25 Oct. 20243.4797-0.0109-0.3123 %
24 Oct. 20243.4906-0.0017-0.0487 %
23 Oct. 20243.4923-0.0026-0.0744 %
22 Oct. 20243.4949+0.00530.1519 %
21 Oct. 20243.4896-0.0048-0.1374 %
18 Oct. 20243.4944+0.00960.2755 %
17 Oct. 20243.4848-0.0047-0.1347 %
16 Oct. 20243.4895+0.00390.1119 %
15 Oct. 20243.4856+0.00200.0574 %
14 Oct. 20243.4836+0.00150.0431 %
11 Oct. 20243.4821+0.00150.0431 %
10 Oct. 20243.4806+0.00020.0057 %
9 Oct. 20243.4804+0.00560.1612 %
8 Oct. 20243.4748-0.0088-0.2526 %
7 Oct. 20243.4836+0.00430.1236 %
4 Oct. 20243.4793+0.00190.0546 %
3 Oct. 20243.4774-0.0110-0.3153 %
2 Oct. 20243.4884+0.00310.0889 %
1 Oct. 20243.4853+0.01360.3917 %
30 Sept. 20243.4717-0.0058-0.1668 %
27 Sept. 20243.4775+0.00840.2421 %
26 Sept. 20243.4691+0.00610.1761 %
25 Sept. 20243.4630-0.0039-0.1125 %
24 Sept. 20243.4669+0.00120.0346 %
23 Sept. 20243.4657

Ultimele știri Bank News