Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Dolarul canadian este 3.2920 lei înregistrat la data de 6 mai 2026
Cursul minim Dolarul canadian este 3.1275 lei înregistrat la data de 27 ianuarie 2026
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.1912 lei
Către graficul evoluției CAD/RON
| Data | Valoare CAD (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 3.2506 | -0.0016 | -0.05 % |
| 10 Iun. 2026 | 3.2522 | +0.0006 | 0.02 % |
| 9 Iun. 2026 | 3.2516 | -0.0153 | -0.47 % |
| 8 Iun. 2026 | 3.2669 | +0.0167 | 0.51 % |
| 5 Iun. 2026 | 3.2502 | -0.0033 | -0.1 % |
| 4 Iun. 2026 | 3.2535 | -0.0149 | -0.46 % |
| 3 Iun. 2026 | 3.2684 | +0.0091 | 0.28 % |
| 2 Iun. 2026 | 3.2593 | -0.0075 | -0.23 % |
| 29 Mai 2026 | 3.2668 | +0.0075 | 0.23 % |
| 28 Mai 2026 | 3.2593 | +0.0044 | 0.14 % |
| 27 Mai 2026 | 3.2549 | -0.0045 | -0.14 % |
| 26 Mai 2026 | 3.2594 | -0.0030 | -0.09 % |
| 25 Mai 2026 | 3.2624 | -0.0175 | -0.53 % |
| 22 Mai 2026 | 3.2799 | +0.0037 | 0.11 % |
| 21 Mai 2026 | 3.2762 | -0.0027 | -0.08 % |
| 20 Mai 2026 | 3.2789 | +0.0106 | 0.32 % |
| 19 Mai 2026 | 3.2683 | +0.0099 | 0.3 % |
| 18 Mai 2026 | 3.2584 | +0.0015 | 0.05 % |
| 15 Mai 2026 | 3.2569 | +0.0134 | 0.41 % |
| 14 Mai 2026 | 3.2435 | -0.0031 | -0.1 % |
| 13 Mai 2026 | 3.2466 | +0.0112 | 0.35 % |
| 12 Mai 2026 | 3.2354 | -0.0109 | -0.34 % |
| 11 Mai 2026 | 3.2463 | -0.0140 | -0.43 % |
| 8 Mai 2026 | 3.2603 | -0.0235 | -0.72 % |
| 7 Mai 2026 | 3.2838 | -0.0082 | -0.25 % |
| 6 Mai 2026 | 3.2920 | +0.0134 | 0.41 % |
| 5 Mai 2026 | 3.2786 | +0.0166 | 0.51 % |
| 4 Mai 2026 | 3.2620 | +0.0440 | 1.37 % |
| 30 Apr. 2026 | 3.2180 | +0.0331 | 1.04 % |
| 29 Apr. 2026 | 3.1849 | -0.0046 | -0.14 % |
| 28 Apr. 2026 | 3.1895 | +0.0028 | 0.09 % |
| 27 Apr. 2026 | 3.1867 | +0.0036 | 0.11 % |
| 24 Apr. 2026 | 3.1831 | -0.0032 | -0.1 % |
| 23 Apr. 2026 | 3.1863 | +0.0105 | 0.33 % |
| 22 Apr. 2026 | 3.1758 | +0.0012 | 0.04 % |
| 21 Apr. 2026 | 3.1746 | +0.0089 | 0.28 % |
| 20 Apr. 2026 | 3.1657 | +0.0048 | 0.15 % |
| 17 Apr. 2026 | 3.1609 | +0.0126 | 0.4 % |
| 16 Apr. 2026 | 3.1483 | +0.0103 | 0.33 % |
| 15 Apr. 2026 | 3.1380 | -0.0010 | -0.03 % |
| 14 Apr. 2026 | 3.1390 | -0.0102 | -0.32 % |
| 9 Apr. 2026 | 3.1492 | +0.0047 | 0.15 % |
| 8 Apr. 2026 | 3.1445 | -0.0217 | -0.69 % |
| 7 Apr. 2026 | 3.1662 | -0.0019 | -0.06 % |
| 6 Apr. 2026 | 3.1681 | -0.0051 | -0.16 % |
| 3 Apr. 2026 | 3.1732 | -0.0053 | -0.17 % |
| 2 Apr. 2026 | 3.1785 | +0.0111 | 0.35 % |
| 1 Apr. 2026 | 3.1674 | -0.0215 | -0.67 % |
| 31 Mart. 2026 | 3.1889 | +0.0009 | 0.03 % |
| 30 Mart. 2026 | 3.1880 | -0.0088 | -0.28 % |
| 27 Mart. 2026 | 3.1968 | +0.0088 | 0.28 % |
| 26 Mart. 2026 | 3.1880 | +0.0044 | 0.14 % |
| 25 Mart. 2026 | 3.1836 | -0.0180 | -0.56 % |
| 24 Mart. 2026 | 3.2016 | -0.0256 | -0.79 % |
| 23 Mart. 2026 | 3.2272 | +0.0141 | 0.44 % |
| 20 Mart. 2026 | 3.2131 | -0.0211 | -0.65 % |
| 19 Mart. 2026 | 3.2342 | +0.0124 | 0.38 % |
| 18 Mart. 2026 | 3.2218 | -0.0095 | -0.29 % |
| 17 Mart. 2026 | 3.2313 | -0.0123 | -0.38 % |
| 16 Mart. 2026 | 3.2436 | -0.0054 | -0.17 % |
| 13 Mart. 2026 | 3.2490 | +0.0047 | 0.14 % |
| 12 Mart. 2026 | 3.2443 | +0.0103 | 0.32 % |
| 11 Mart. 2026 | 3.2340 | +0.0077 | 0.24 % |
| 10 Mart. 2026 | 3.2263 | -0.0324 | -0.99 % |
| 9 Mart. 2026 | 3.2587 | +0.0392 | 1.22 % |
| 6 Mart. 2026 | 3.2195 | +0.0028 | 0.09 % |
| 5 Mart. 2026 | 3.2167 | +0.0126 | 0.39 % |
| 4 Mart. 2026 | 3.2041 | -0.0027 | -0.08 % |
| 3 Mart. 2026 | 3.2068 | +0.0254 | 0.8 % |
| 2 Mart. 2026 | 3.1814 | +0.0227 | 0.72 % |
| 27 Feb. 2026 | 3.1587 | +0.0008 | 0.03 % |
| 26 Feb. 2026 | 3.1579 | +0.0005 | 0.02 % |
| 25 Feb. 2026 | 3.1574 | +0.0022 | 0.07 % |
| 24 Feb. 2026 | 3.1552 | -0.0037 | -0.12 % |
| 23 Feb. 2026 | 3.1589 | -0.0070 | -0.22 % |
| 20 Feb. 2026 | 3.1659 | +0.0072 | 0.23 % |
| 19 Feb. 2026 | 3.1587 | +0.0066 | 0.21 % |
| 18 Feb. 2026 | 3.1521 | -0.0017 | -0.05 % |
| 17 Feb. 2026 | 3.1538 | -0.0008 | -0.03 % |
| 16 Feb. 2026 | 3.1546 | -0.0006 | -0.02 % |
| 13 Feb. 2026 | 3.1552 | -0.0053 | -0.17 % |
| 12 Feb. 2026 | 3.1605 | -0.0013 | -0.04 % |
| 11 Feb. 2026 | 3.1618 | +0.0103 | 0.33 % |
| 10 Feb. 2026 | 3.1515 | +0.0044 | 0.14 % |
| 9 Feb. 2026 | 3.1471 | -0.0078 | -0.25 % |
| 6 Feb. 2026 | 3.1549 | -0.0015 | -0.05 % |
| 5 Feb. 2026 | 3.1564 | -0.0009 | -0.03 % |
| 4 Feb. 2026 | 3.1573 | -0.0017 | -0.05 % |
| 3 Feb. 2026 | 3.1590 | +0.0083 | 0.26 % |
| 2 Feb. 2026 | 3.1507 | -0.0070 | -0.22 % |
| 30 Ian. 2026 | 3.1577 | +0.0103 | 0.33 % |
| 29 Ian. 2026 | 3.1474 | +0.0132 | 0.42 % |
| 28 Ian. 2026 | 3.1342 | +0.0067 | 0.21 % |
| 27 Ian. 2026 | 3.1275 | -0.0152 | -0.48 % |
| 26 Ian. 2026 | 3.1427 | -0.0066 | -0.21 % |
| 23 Ian. 2026 | 3.1493 | -0.0023 | -0.07 % |
| 22 Ian. 2026 | 3.1516 | +0.0056 | 0.18 % |
| 21 Ian. 2026 | 3.1460 | +0.0041 | 0.13 % |
| 20 Ian. 2026 | 3.1419 | -0.0127 | -0.4 % |
| 19 Ian. 2026 | 3.1546 | +0.0007 | 0.02 % |
| 16 Ian. 2026 | 3.1539 | +0.0071 | 0.23 % |
| 15 Ian. 2026 | 3.1468 | +0.0027 | 0.09 % |
| 14 Ian. 2026 | 3.1441 | +0.0013 | 0.04 % |
| 13 Ian. 2026 | 3.1428 | +0.0038 | 0.12 % |
| 12 Ian. 2026 | 3.1390 | -0.0115 | -0.37 % |
| 9 Ian. 2026 | 3.1505 | +0.0109 | 0.35 % |
| 8 Ian. 2026 | 3.1396 | -0.0241 | -0.76 % |
| 5 Ian. 2026 | 3.1637 | -0.0040 | -0.13 % |
| 31 Dec. 2025 | 3.1677 | +0.0047 | 0.15 % |
| 30 Dec. 2025 | 3.1630 | +0.0031 | 0.1 % |
| 29 Dec. 2025 | 3.1599 | +0.0045 | 0.14 % |
| 24 Dec. 2025 | 3.1554 | +0.0059 | 0.19 % |
| 23 Dec. 2025 | 3.1495 | -0.0002 | -0.01 % |
| 22 Dec. 2025 | 3.1497 | -0.0002 | -0.01 % |
| 19 Dec. 2025 | 3.1499 | -0.0018 | -0.06 % |
| 18 Dec. 2025 | 3.1517 | -0.0004 | -0.01 % |
| 17 Dec. 2025 | 3.1521 | +0.0079 | 0.25 % |
| 16 Dec. 2025 | 3.1442 | -0.0039 | -0.12 % |
| 15 Dec. 2025 | 3.1481 | -0.0065 | -0.21 % |
| 12 Dec. 2025 | 3.1546 | +0.0042 | 0.13 % |
| 11 Dec. 2025 | 3.1504 | -0.0089 | -0.28 % |
| 10 Dec. 2025 | 3.1593 | +0.0018 | 0.06 % |
| 9 Dec. 2025 | 3.1575 | -0.0020 | -0.06 % |
| 8 Dec. 2025 | 3.1595 |
