Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar 100 Coroane islandeze
Extremele valutare înregistrate de cursul ISK în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim 100 Coroane islandeze este 3.6691 lei înregistrat la data de 6 mai 2026
Cursul minim 100 Coroane islandeze este 3.4160 lei înregistrat la data de 8 decembrie 2025
Cursul valutar mediu 100 Coroane islandeze pentru perioada selectată este 3.5407 lei
Către graficul evoluției ISK/RON
| Data | Valoare ISK (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 3.6483 | -0.0019 | -0.05 % |
| 10 Iun. 2026 | 3.6502 | -0.0029 | -0.08 % |
| 9 Iun. 2026 | 3.6531 | +0.0016 | 0.04 % |
| 8 Iun. 2026 | 3.6515 | -0.0037 | -0.1 % |
| 5 Iun. 2026 | 3.6552 | -0.0064 | -0.17 % |
| 4 Iun. 2026 | 3.6616 | -0.0059 | -0.16 % |
| 3 Iun. 2026 | 3.6675 | +0.0076 | 0.21 % |
| 2 Iun. 2026 | 3.6599 | -0.0055 | -0.15 % |
| 29 Mai 2026 | 3.6654 | +0.0003 | 0.01 % |
| 28 Mai 2026 | 3.6651 | +0.0064 | 0.17 % |
| 27 Mai 2026 | 3.6587 | +0.0125 | 0.34 % |
| 26 Mai 2026 | 3.6462 | -0.0075 | -0.21 % |
| 25 Mai 2026 | 3.6537 | -0.0015 | -0.04 % |
| 22 Mai 2026 | 3.6552 | -0.0011 | -0.03 % |
| 21 Mai 2026 | 3.6563 | +0.0051 | 0.14 % |
| 20 Mai 2026 | 3.6512 | +0.0062 | 0.17 % |
| 19 Mai 2026 | 3.6450 | +0.0064 | 0.18 % |
| 18 Mai 2026 | 3.6386 | +0.0113 | 0.31 % |
| 15 Mai 2026 | 3.6273 | +0.0025 | 0.07 % |
| 14 Mai 2026 | 3.6248 | -0.0003 | -0.01 % |
| 13 Mai 2026 | 3.6251 | +0.0018 | 0.05 % |
| 12 Mai 2026 | 3.6233 | -0.0083 | -0.23 % |
| 11 Mai 2026 | 3.6316 | -0.0098 | -0.27 % |
| 8 Mai 2026 | 3.6414 | -0.0207 | -0.57 % |
| 7 Mai 2026 | 3.6621 | -0.0070 | -0.19 % |
| 6 Mai 2026 | 3.6691 | +0.0303 | 0.83 % |
| 5 Mai 2026 | 3.6388 | +0.0228 | 0.63 % |
| 4 Mai 2026 | 3.6160 | +0.0454 | 1.27 % |
| 30 Apr. 2026 | 3.5706 | +0.0089 | 0.25 % |
| 29 Apr. 2026 | 3.5617 | -0.0003 | -0.01 % |
| 28 Apr. 2026 | 3.5620 | +0.0205 | 0.58 % |
| 27 Apr. 2026 | 3.5415 | -0.0001 | -0 % |
| 24 Apr. 2026 | 3.5416 | +0.0003 | 0.01 % |
| 23 Apr. 2026 | 3.5413 | -0.0019 | -0.05 % |
| 22 Apr. 2026 | 3.5432 | -0.0174 | -0.49 % |
| 21 Apr. 2026 | 3.5606 | +0.0049 | 0.14 % |
| 20 Apr. 2026 | 3.5557 | +0.0149 | 0.42 % |
| 17 Apr. 2026 | 3.5408 | -0.0001 | -0 % |
| 16 Apr. 2026 | 3.5409 | +0.0003 | 0.01 % |
| 15 Apr. 2026 | 3.5406 | -0.0004 | -0.01 % |
| 14 Apr. 2026 | 3.5410 | -0.0012 | -0.03 % |
| 9 Apr. 2026 | 3.5422 | -0.0008 | -0.02 % |
| 8 Apr. 2026 | 3.5430 | +0.0039 | 0.11 % |
| 7 Apr. 2026 | 3.5391 | +0.0099 | 0.28 % |
| 6 Apr. 2026 | 3.5292 | -0.0011 | -0.03 % |
| 3 Apr. 2026 | 3.5303 | -0.0006 | -0.02 % |
| 2 Apr. 2026 | 3.5309 | -0.0196 | -0.55 % |
| 1 Apr. 2026 | 3.5505 | -0.0051 | -0.14 % |
| 31 Mart. 2026 | 3.5556 | +0.0048 | 0.14 % |
| 30 Mart. 2026 | 3.5508 | -0.0051 | -0.14 % |
| 27 Mart. 2026 | 3.5559 | -0.0122 | -0.34 % |
| 26 Mart. 2026 | 3.5681 | +0.0248 | 0.7 % |
| 25 Mart. 2026 | 3.5433 | -0.0056 | -0.16 % |
| 24 Mart. 2026 | 3.5489 | -0.0068 | -0.19 % |
| 23 Mart. 2026 | 3.5557 | +0.0125 | 0.35 % |
| 20 Mart. 2026 | 3.5432 | -0.0154 | -0.43 % |
| 19 Mart. 2026 | 3.5586 | +0.0013 | 0.04 % |
| 18 Mart. 2026 | 3.5573 | +0.0102 | 0.29 % |
| 17 Mart. 2026 | 3.5471 | +0.0041 | 0.12 % |
| 16 Mart. 2026 | 3.5430 | +0.0148 | 0.42 % |
| 13 Mart. 2026 | 3.5282 | +0.0055 | 0.16 % |
| 12 Mart. 2026 | 3.5227 | +0.0098 | 0.28 % |
| 11 Mart. 2026 | 3.5129 | -0.0085 | -0.24 % |
| 10 Mart. 2026 | 3.5214 | +0.0080 | 0.23 % |
| 9 Mart. 2026 | 3.5134 | -0.0071 | -0.2 % |
| 6 Mart. 2026 | 3.5205 | +0.0003 | 0.01 % |
| 5 Mart. 2026 | 3.5202 | -0.0064 | -0.18 % |
| 4 Mart. 2026 | 3.5266 | -0.0162 | -0.46 % |
| 3 Mart. 2026 | 3.5428 | -0.0043 | -0.12 % |
| 2 Mart. 2026 | 3.5471 | -0.0086 | -0.24 % |
| 27 Feb. 2026 | 3.5557 | -0.0001 | -0 % |
| 26 Feb. 2026 | 3.5558 | +0.0199 | 0.56 % |
| 25 Feb. 2026 | 3.5359 | +0.0145 | 0.41 % |
| 24 Feb. 2026 | 3.5214 | +0.0039 | 0.11 % |
| 23 Feb. 2026 | 3.5175 | -0.0004 | -0.01 % |
| 20 Feb. 2026 | 3.5179 | +0.0061 | 0.17 % |
| 19 Feb. 2026 | 3.5118 | -0.0038 | -0.11 % |
| 18 Feb. 2026 | 3.5156 | +0.0008 | 0.02 % |
| 17 Feb. 2026 | 3.5148 | +0.0008 | 0.02 % |
| 16 Feb. 2026 | 3.5140 | +0.0007 | 0.02 % |
| 13 Feb. 2026 | 3.5133 | +0.0054 | 0.15 % |
| 12 Feb. 2026 | 3.5079 | +0.0014 | 0.04 % |
| 11 Feb. 2026 | 3.5065 | -0.0045 | -0.13 % |
| 10 Feb. 2026 | 3.5110 | -0.0017 | -0.05 % |
| 9 Feb. 2026 | 3.5127 | +0.0008 | 0.02 % |
| 6 Feb. 2026 | 3.5119 | -0.0064 | -0.18 % |
| 5 Feb. 2026 | 3.5183 | +0.0050 | 0.14 % |
| 4 Feb. 2026 | 3.5133 | +0.0043 | 0.12 % |
| 3 Feb. 2026 | 3.5090 | -0.0054 | -0.15 % |
| 2 Feb. 2026 | 3.5144 | -0.0002 | -0.01 % |
| 30 Ian. 2026 | 3.5146 | -0.0045 | -0.13 % |
| 29 Ian. 2026 | 3.5191 | +0.0095 | 0.27 % |
| 28 Ian. 2026 | 3.5096 | +0.0049 | 0.14 % |
| 27 Ian. 2026 | 3.5047 | +0.0047 | 0.13 % |
| 26 Ian. 2026 | 3.5000 | +0.0108 | 0.31 % |
| 23 Ian. 2026 | 3.4892 | +0.0004 | 0.01 % |
| 22 Ian. 2026 | 3.4888 | +0.0031 | 0.09 % |
| 21 Ian. 2026 | 3.4857 | -0.0026 | -0.07 % |
| 20 Ian. 2026 | 3.4883 | +0.0053 | 0.15 % |
| 19 Ian. 2026 | 3.4830 | +0.0019 | 0.05 % |
| 16 Ian. 2026 | 3.4811 | +0.0002 | 0.01 % |
| 15 Ian. 2026 | 3.4809 | +0.0091 | 0.26 % |
| 14 Ian. 2026 | 3.4718 | 0 | 0 % |
| 13 Ian. 2026 | 3.4718 | +0.0189 | 0.55 % |
| 12 Ian. 2026 | 3.4529 | +0.0006 | 0.02 % |
| 9 Ian. 2026 | 3.4523 | -0.0036 | -0.1 % |
| 8 Ian. 2026 | 3.4559 | +0.0024 | 0.07 % |
| 5 Ian. 2026 | 3.4535 | -0.0102 | -0.29 % |
| 31 Dec. 2025 | 3.4637 | +0.0062 | 0.18 % |
| 30 Dec. 2025 | 3.4575 | +0.0123 | 0.36 % |
| 29 Dec. 2025 | 3.4452 | +0.0067 | 0.19 % |
| 24 Dec. 2025 | 3.4385 | -0.0059 | -0.17 % |
| 23 Dec. 2025 | 3.4444 | -0.0075 | -0.22 % |
| 22 Dec. 2025 | 3.4519 | -0.0057 | -0.16 % |
| 19 Dec. 2025 | 3.4576 | +0.0177 | 0.51 % |
| 18 Dec. 2025 | 3.4399 | -0.0008 | -0.02 % |
| 17 Dec. 2025 | 3.4407 | +0.0002 | 0.01 % |
| 16 Dec. 2025 | 3.4405 | +0.0096 | 0.28 % |
| 15 Dec. 2025 | 3.4309 | -0.0039 | -0.11 % |
| 12 Dec. 2025 | 3.4348 | +0.0096 | 0.28 % |
| 11 Dec. 2025 | 3.4252 | +0.0049 | 0.14 % |
| 10 Dec. 2025 | 3.4203 | -0.0002 | -0.01 % |
| 9 Dec. 2025 | 3.4205 | +0.0045 | 0.13 % |
| 8 Dec. 2025 | 3.4160 |
