Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 6 decembrie 2025 - 11 iunie 2026:
Cursul maxim Coroana daneza este 0.7051 lei înregistrat la data de 6 mai 2026
Cursul minim Coroana daneza este 0.6808 lei înregistrat la data de 8 ianuarie 2026
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6861 lei
Către graficul evoluției DKK/RON
| Data | Valoare DKK (lei) | Variație (lei) | Variație (%) |
|---|---|---|---|
| 11 Iun. 2026 | 0.7009 | +0.0006 | 0.09 % |
| 10 Iun. 2026 | 0.7003 | -0.0006 | -0.09 % |
| 9 Iun. 2026 | 0.7009 | -0.0007 | -0.1 % |
| 8 Iun. 2026 | 0.7016 | -0.0006 | -0.09 % |
| 5 Iun. 2026 | 0.7022 | -0.0013 | -0.18 % |
| 4 Iun. 2026 | 0.7035 | -0.0002 | -0.03 % |
| 3 Iun. 2026 | 0.7037 | +0.0005 | 0.07 % |
| 2 Iun. 2026 | 0.7032 | +0.0008 | 0.11 % |
| 29 Mai 2026 | 0.7024 | +0.0001 | 0.01 % |
| 28 Mai 2026 | 0.7023 | +0.0012 | 0.17 % |
| 27 Mai 2026 | 0.7011 | +0.0004 | 0.06 % |
| 26 Mai 2026 | 0.7007 | -0.0015 | -0.21 % |
| 25 Mai 2026 | 0.7022 | -0.0001 | -0.01 % |
| 22 Mai 2026 | 0.7023 | +0.0007 | 0.1 % |
| 21 Mai 2026 | 0.7016 | +0.0010 | 0.14 % |
| 20 Mai 2026 | 0.7006 | +0.0012 | 0.17 % |
| 19 Mai 2026 | 0.6994 | +0.0022 | 0.32 % |
| 18 Mai 2026 | 0.6972 | +0.0002 | 0.03 % |
| 15 Mai 2026 | 0.6970 | +0.0005 | 0.07 % |
| 14 Mai 2026 | 0.6965 | -0.0001 | -0.01 % |
| 13 Mai 2026 | 0.6966 | -0.0006 | -0.09 % |
| 12 Mai 2026 | 0.6972 | -0.0016 | -0.23 % |
| 11 Mai 2026 | 0.6988 | -0.0019 | -0.27 % |
| 8 Mai 2026 | 0.7007 | -0.0040 | -0.57 % |
| 7 Mai 2026 | 0.7047 | -0.0004 | -0.06 % |
| 6 Mai 2026 | 0.7051 | +0.0068 | 0.97 % |
| 5 Mai 2026 | 0.6983 | +0.0025 | 0.36 % |
| 4 Mai 2026 | 0.6958 | +0.0077 | 1.12 % |
| 30 Apr. 2026 | 0.6881 | +0.0056 | 0.82 % |
| 29 Apr. 2026 | 0.6825 | +0.0009 | 0.13 % |
| 28 Apr. 2026 | 0.6816 | +0.0001 | 0.01 % |
| 27 Apr. 2026 | 0.6815 | 0 | 0 % |
| 24 Apr. 2026 | 0.6815 | +0.0001 | 0.01 % |
| 23 Apr. 2026 | 0.6814 | -0.0004 | -0.06 % |
| 22 Apr. 2026 | 0.6818 | -0.0005 | -0.07 % |
| 21 Apr. 2026 | 0.6823 | 0 | 0 % |
| 20 Apr. 2026 | 0.6823 | 0 | 0 % |
| 17 Apr. 2026 | 0.6823 | +0.0009 | 0.13 % |
| 16 Apr. 2026 | 0.6814 | +0.0001 | 0.01 % |
| 15 Apr. 2026 | 0.6813 | -0.0001 | -0.01 % |
| 14 Apr. 2026 | 0.6814 | -0.0002 | -0.03 % |
| 9 Apr. 2026 | 0.6816 | -0.0002 | -0.03 % |
| 8 Apr. 2026 | 0.6818 | -0.0002 | -0.03 % |
| 7 Apr. 2026 | 0.6820 | 0 | 0 % |
| 6 Apr. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 3 Apr. 2026 | 0.6822 | -0.0001 | -0.01 % |
| 2 Apr. 2026 | 0.6823 | 0 | 0 % |
| 1 Apr. 2026 | 0.6823 | 0 | 0 % |
| 31 Mart. 2026 | 0.6823 | -0.0001 | -0.01 % |
| 30 Mart. 2026 | 0.6824 | 0 | 0 % |
| 27 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 26 Mart. 2026 | 0.6819 | 0 | 0 % |
| 25 Mart. 2026 | 0.6819 | -0.0002 | -0.03 % |
| 24 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 23 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 20 Mart. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 19 Mart. 2026 | 0.6820 | +0.0003 | 0.04 % |
| 18 Mart. 2026 | 0.6817 | 0 | 0 % |
| 17 Mart. 2026 | 0.6817 | -0.0002 | -0.03 % |
| 16 Mart. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 13 Mart. 2026 | 0.6818 | +0.0001 | 0.01 % |
| 12 Mart. 2026 | 0.6817 | 0 | 0 % |
| 11 Mart. 2026 | 0.6817 | -0.0004 | -0.06 % |
| 10 Mart. 2026 | 0.6821 | -0.0003 | -0.04 % |
| 9 Mart. 2026 | 0.6824 | +0.0005 | 0.07 % |
| 6 Mart. 2026 | 0.6819 | +0.0002 | 0.03 % |
| 5 Mart. 2026 | 0.6817 | -0.0003 | -0.04 % |
| 4 Mart. 2026 | 0.6820 | -0.0004 | -0.06 % |
| 3 Mart. 2026 | 0.6824 | +0.0002 | 0.03 % |
| 2 Mart. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 27 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 26 Feb. 2026 | 0.6820 | 0 | 0 % |
| 25 Feb. 2026 | 0.6820 | 0 | 0 % |
| 24 Feb. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 23 Feb. 2026 | 0.6822 | 0 | 0 % |
| 20 Feb. 2026 | 0.6822 | +0.0002 | 0.03 % |
| 19 Feb. 2026 | 0.6820 | +0.0002 | 0.03 % |
| 18 Feb. 2026 | 0.6818 | -0.0004 | -0.06 % |
| 17 Feb. 2026 | 0.6822 | +0.0003 | 0.04 % |
| 16 Feb. 2026 | 0.6819 | 0 | 0 % |
| 13 Feb. 2026 | 0.6819 | +0.0001 | 0.01 % |
| 12 Feb. 2026 | 0.6818 | +0.0002 | 0.03 % |
| 11 Feb. 2026 | 0.6816 | +0.0002 | 0.03 % |
| 10 Feb. 2026 | 0.6814 | -0.0005 | -0.07 % |
| 9 Feb. 2026 | 0.6819 | -0.0001 | -0.01 % |
| 6 Feb. 2026 | 0.6820 | -0.0003 | -0.04 % |
| 5 Feb. 2026 | 0.6823 | +0.0002 | 0.03 % |
| 4 Feb. 2026 | 0.6821 | -0.0001 | -0.01 % |
| 3 Feb. 2026 | 0.6822 | 0 | 0 % |
| 2 Feb. 2026 | 0.6822 | -0.0003 | -0.04 % |
| 30 Ian. 2026 | 0.6825 | 0 | 0 % |
| 29 Ian. 2026 | 0.6825 | 0 | 0 % |
| 28 Ian. 2026 | 0.6825 | +0.0001 | 0.01 % |
| 27 Ian. 2026 | 0.6824 | 0 | 0 % |
| 26 Ian. 2026 | 0.6824 | +0.0004 | 0.06 % |
| 23 Ian. 2026 | 0.6820 | 0 | 0 % |
| 22 Ian. 2026 | 0.6820 | -0.0002 | -0.03 % |
| 21 Ian. 2026 | 0.6822 | +0.0005 | 0.07 % |
| 20 Ian. 2026 | 0.6817 | +0.0001 | 0.01 % |
| 19 Ian. 2026 | 0.6816 | +0.0005 | 0.07 % |
| 16 Ian. 2026 | 0.6811 | 0 | 0 % |
| 15 Ian. 2026 | 0.6811 | -0.0001 | -0.01 % |
| 14 Ian. 2026 | 0.6812 | +0.0001 | 0.01 % |
| 13 Ian. 2026 | 0.6811 | 0 | 0 % |
| 12 Ian. 2026 | 0.6811 | +0.0001 | 0.01 % |
| 9 Ian. 2026 | 0.6810 | +0.0002 | 0.03 % |
| 8 Ian. 2026 | 0.6808 | -0.0007 | -0.1 % |
| 5 Ian. 2026 | 0.6815 | -0.0011 | -0.16 % |
| 31 Dec. 2025 | 0.6826 | +0.0003 | 0.04 % |
| 30 Dec. 2025 | 0.6823 | +0.0005 | 0.07 % |
| 29 Dec. 2025 | 0.6818 | +0.0005 | 0.07 % |
| 24 Dec. 2025 | 0.6813 | -0.0002 | -0.03 % |
| 23 Dec. 2025 | 0.6815 | +0.0004 | 0.06 % |
| 22 Dec. 2025 | 0.6811 | -0.0001 | -0.01 % |
| 19 Dec. 2025 | 0.6812 | -0.0002 | -0.03 % |
| 18 Dec. 2025 | 0.6814 | -0.0002 | -0.03 % |
| 17 Dec. 2025 | 0.6816 | 0 | 0 % |
| 16 Dec. 2025 | 0.6816 | +0.0001 | 0.01 % |
| 15 Dec. 2025 | 0.6815 | 0 | 0 % |
| 12 Dec. 2025 | 0.6815 | 0 | 0 % |
| 11 Dec. 2025 | 0.6815 | +0.0001 | 0.01 % |
| 10 Dec. 2025 | 0.6814 | -0.0001 | -0.01 % |
| 9 Dec. 2025 | 0.6815 | 0 | 0 % |
| 8 Dec. 2025 | 0.6815 |
