Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 15 octombrie 2023 - 18 aprilie 2024:
Cursul maxim Zlotul polonez este 1.1672 lei înregistrat la data de 12 aprilie 2024
Cursul minim Zlotul polonez este 1.1034 lei înregistrat la data de 16 octombrie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1425 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
18 Apr. 2024 | 1.1489 | +0.0027 | 0.2356 % |
17 Apr. 2024 | 1.1462 | -0.0005 | -0.0436 % |
16 Apr. 2024 | 1.1467 | -0.0131 | -1.1295 % |
15 Apr. 2024 | 1.1598 | -0.0074 | -0.634 % |
12 Apr. 2024 | 1.1672 | +0.0010 | 0.0857 % |
11 Apr. 2024 | 1.1662 | -0.0001 | -0.0086 % |
10 Apr. 2024 | 1.1663 | -0.0003 | -0.0257 % |
9 Apr. 2024 | 1.1666 | +0.0061 | 0.5256 % |
8 Apr. 2024 | 1.1605 | +0.0020 | 0.1726 % |
5 Apr. 2024 | 1.1585 | +0.0017 | 0.147 % |
4 Apr. 2024 | 1.1568 | -0.0001 | -0.0086 % |
3 Apr. 2024 | 1.1569 | -0.0008 | -0.0691 % |
2 Apr. 2024 | 1.1577 | -0.0007 | -0.0604 % |
1 Apr. 2024 | 1.1584 | +0.0024 | 0.2076 % |
29 Mart. 2024 | 1.1560 | +0.0038 | 0.3298 % |
28 Mart. 2024 | 1.1522 | -0.0011 | -0.0954 % |
27 Mart. 2024 | 1.1533 | +0.0004 | 0.0347 % |
26 Mart. 2024 | 1.1529 | -0.0008 | -0.0693 % |
25 Mart. 2024 | 1.1537 | +0.0027 | 0.2346 % |
22 Mart. 2024 | 1.1510 | -0.0046 | -0.3981 % |
21 Mart. 2024 | 1.1556 | +0.0047 | 0.4084 % |
20 Mart. 2024 | 1.1509 | +0.0002 | 0.0174 % |
19 Mart. 2024 | 1.1507 | -0.0030 | -0.26 % |
18 Mart. 2024 | 1.1537 | -0.0035 | -0.3025 % |
15 Mart. 2024 | 1.1572 | -0.0022 | -0.1898 % |
14 Mart. 2024 | 1.1594 | -0.0001 | -0.0086 % |
13 Mart. 2024 | 1.1595 | 0 | 0 % |
12 Mart. 2024 | 1.1595 | +0.0011 | 0.095 % |
11 Mart. 2024 | 1.1584 | +0.0044 | 0.3813 % |
8 Mart. 2024 | 1.1540 | -0.0006 | -0.052 % |
7 Mart. 2024 | 1.1546 | +0.0001 | 0.0087 % |
6 Mart. 2024 | 1.1545 | +0.0047 | 0.4088 % |
5 Mart. 2024 | 1.1498 | -0.0004 | -0.0348 % |
4 Mart. 2024 | 1.1502 | -0.0005 | -0.0435 % |
1 Mart. 2024 | 1.1507 | +0.0006 | 0.0522 % |
29 Feb. 2024 | 1.1501 | -0.0037 | -0.3207 % |
28 Feb. 2024 | 1.1538 | +0.0023 | 0.1997 % |
27 Feb. 2024 | 1.1515 | -0.0029 | -0.2512 % |
26 Feb. 2024 | 1.1544 | +0.0052 | 0.4525 % |
23 Feb. 2024 | 1.1492 | -0.0043 | -0.3728 % |
22 Feb. 2024 | 1.1535 | +0.0006 | 0.052 % |
21 Feb. 2024 | 1.1529 | +0.0024 | 0.2086 % |
20 Feb. 2024 | 1.1505 | +0.0006 | 0.0522 % |
19 Feb. 2024 | 1.1499 | +0.0033 | 0.2878 % |
16 Feb. 2024 | 1.1466 | +0.0011 | 0.096 % |
15 Feb. 2024 | 1.1455 | -0.0008 | -0.0698 % |
14 Feb. 2024 | 1.1463 | -0.0061 | -0.5293 % |
13 Feb. 2024 | 1.1524 | +0.0013 | 0.1129 % |
12 Feb. 2024 | 1.1511 | 0 | 0 % |
9 Feb. 2024 | 1.1511 | +0.0056 | 0.4889 % |
8 Feb. 2024 | 1.1455 | +0.0019 | 0.1661 % |
7 Feb. 2024 | 1.1436 | -0.0031 | -0.2703 % |
6 Feb. 2024 | 1.1467 | -0.0022 | -0.1915 % |
5 Feb. 2024 | 1.1489 | -0.0028 | -0.2431 % |
2 Feb. 2024 | 1.1517 | +0.0046 | 0.401 % |
1 Feb. 2024 | 1.1471 | 0 | 0 % |
31 Ian. 2024 | 1.1471 | +0.0072 | 0.6316 % |
30 Ian. 2024 | 1.1399 | +0.0005 | 0.0439 % |
29 Ian. 2024 | 1.1394 | +0.0020 | 0.1758 % |
26 Ian. 2024 | 1.1374 | +0.0004 | 0.0352 % |
25 Ian. 2024 | 1.1370 | +0.0002 | 0.0176 % |
23 Ian. 2024 | 1.1368 | -0.0057 | -0.4989 % |
22 Ian. 2024 | 1.1425 | +0.0056 | 0.4926 % |
19 Ian. 2024 | 1.1369 | +0.0070 | 0.6195 % |
18 Ian. 2024 | 1.1299 | -0.0028 | -0.2472 % |
17 Ian. 2024 | 1.1327 | 0 | 0 % |
16 Ian. 2024 | 1.1327 | -0.0049 | -0.4307 % |
15 Ian. 2024 | 1.1376 | -0.0035 | -0.3067 % |
12 Ian. 2024 | 1.1411 | -0.0022 | -0.1924 % |
11 Ian. 2024 | 1.1433 | -0.0023 | -0.2008 % |
10 Ian. 2024 | 1.1456 | -0.0008 | -0.0698 % |
9 Ian. 2024 | 1.1464 | +0.0045 | 0.3941 % |
8 Ian. 2024 | 1.1419 | -0.0015 | -0.1312 % |
5 Ian. 2024 | 1.1434 | 0 | 0 % |
4 Ian. 2024 | 1.1434 | +0.0057 | 0.501 % |
3 Ian. 2024 | 1.1377 | -0.0067 | -0.5855 % |
29 Dec. 2023 | 1.1444 | -0.0027 | -0.2354 % |
28 Dec. 2023 | 1.1471 | -0.0008 | -0.0697 % |
27 Dec. 2023 | 1.1479 | +0.0014 | 0.1221 % |
22 Dec. 2023 | 1.1465 | +0.0028 | 0.2448 % |
21 Dec. 2023 | 1.1437 | -0.0036 | -0.3138 % |
20 Dec. 2023 | 1.1473 | -0.0012 | -0.1045 % |
19 Dec. 2023 | 1.1485 | +0.0023 | 0.2007 % |
18 Dec. 2023 | 1.1462 | -0.0078 | -0.6759 % |
15 Dec. 2023 | 1.1540 | +0.0001 | 0.0087 % |
14 Dec. 2023 | 1.1539 | +0.0032 | 0.2781 % |
13 Dec. 2023 | 1.1507 | +0.0051 | 0.4452 % |
12 Dec. 2023 | 1.1456 | -0.0019 | -0.1656 % |
11 Dec. 2023 | 1.1475 | +0.0019 | 0.1659 % |
8 Dec. 2023 | 1.1456 | -0.0009 | -0.0785 % |
7 Dec. 2023 | 1.1465 | +0.0009 | 0.0786 % |
6 Dec. 2023 | 1.1456 | -0.0039 | -0.3393 % |
5 Dec. 2023 | 1.1495 | +0.0030 | 0.2617 % |
4 Dec. 2023 | 1.1465 | +0.0010 | 0.0873 % |
29 Nov. 2023 | 1.1455 | +0.0024 | 0.21 % |
28 Nov. 2023 | 1.1431 | +0.0017 | 0.1489 % |
27 Nov. 2023 | 1.1414 | +0.0049 | 0.4311 % |
24 Nov. 2023 | 1.1365 | -0.0023 | -0.202 % |
23 Nov. 2023 | 1.1388 | +0.0027 | 0.2377 % |
22 Nov. 2023 | 1.1361 | -0.0046 | -0.4033 % |
21 Nov. 2023 | 1.1407 | +0.0027 | 0.2373 % |
20 Nov. 2023 | 1.1380 | +0.0038 | 0.335 % |
17 Nov. 2023 | 1.1342 | +0.0008 | 0.0706 % |
16 Nov. 2023 | 1.1334 | +0.0028 | 0.2477 % |
15 Nov. 2023 | 1.1306 | +0.0065 | 0.5782 % |
14 Nov. 2023 | 1.1241 | +0.0030 | 0.2676 % |
13 Nov. 2023 | 1.1211 | -0.0035 | -0.3112 % |
10 Nov. 2023 | 1.1246 | +0.0068 | 0.6083 % |
9 Nov. 2023 | 1.1178 | +0.0053 | 0.4764 % |
8 Nov. 2023 | 1.1125 | -0.0025 | -0.2242 % |
7 Nov. 2023 | 1.1150 | +0.0012 | 0.1077 % |
6 Nov. 2023 | 1.1138 | -0.0021 | -0.1882 % |
3 Nov. 2023 | 1.1159 | +0.0006 | 0.0538 % |
2 Nov. 2023 | 1.1153 | +0.0018 | 0.1617 % |
1 Nov. 2023 | 1.1135 | -0.0027 | -0.2419 % |
31 Oct. 2023 | 1.1162 | +0.0037 | 0.3326 % |
30 Oct. 2023 | 1.1125 | -0.0014 | -0.1257 % |
27 Oct. 2023 | 1.1139 | +0.0039 | 0.3514 % |
26 Oct. 2023 | 1.1100 | +0.0028 | 0.2529 % |
25 Oct. 2023 | 1.1072 | -0.0070 | -0.6283 % |
24 Oct. 2023 | 1.1142 | -0.0007 | -0.0628 % |
23 Oct. 2023 | 1.1149 | +0.0012 | 0.1077 % |
20 Oct. 2023 | 1.1137 | -0.0025 | -0.224 % |
19 Oct. 2023 | 1.1162 | -0.0006 | -0.0537 % |
18 Oct. 2023 | 1.1168 | -0.0035 | -0.3124 % |
17 Oct. 2023 | 1.1203 | +0.0169 | 1.5316 % |
16 Oct. 2023 | 1.1034 |