Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 16 octombrie 2023 - 19 aprilie 2024:
Cursul maxim 100 Yeni japonezi este 3.2178 lei înregistrat la data de 14 decembrie 2023
Cursul minim 100 Yeni japonezi este 3.0130 lei înregistrat la data de 9 aprilie 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.0919 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Apr. 2024 | 3.0228 | +0.0027 | 0.0894 % |
18 Apr. 2024 | 3.0201 | -0.0038 | -0.1257 % |
17 Apr. 2024 | 3.0239 | -0.0063 | -0.2079 % |
16 Apr. 2024 | 3.0302 | -0.0025 | -0.0824 % |
15 Apr. 2024 | 3.0327 | -0.0107 | -0.3516 % |
12 Apr. 2024 | 3.0434 | +0.0195 | 0.6449 % |
11 Apr. 2024 | 3.0239 | +0.0109 | 0.3618 % |
10 Apr. 2024 | 3.0130 | 0 | 0 % |
9 Apr. 2024 | 3.0130 | -0.0077 | -0.2549 % |
8 Apr. 2024 | 3.0207 | -0.0067 | -0.2213 % |
5 Apr. 2024 | 3.0274 | +0.0114 | 0.378 % |
4 Apr. 2024 | 3.0160 | -0.0246 | -0.8091 % |
3 Apr. 2024 | 3.0406 | -0.0102 | -0.3343 % |
2 Apr. 2024 | 3.0508 | +0.0069 | 0.2267 % |
1 Apr. 2024 | 3.0439 | -0.0022 | -0.0722 % |
29 Mart. 2024 | 3.0461 | +0.0009 | 0.0296 % |
28 Mart. 2024 | 3.0452 | +0.0072 | 0.237 % |
27 Mart. 2024 | 3.0380 | +0.0116 | 0.3833 % |
26 Mart. 2024 | 3.0264 | -0.0112 | -0.3687 % |
25 Mart. 2024 | 3.0376 | +0.0046 | 0.1517 % |
22 Mart. 2024 | 3.0330 | +0.0176 | 0.5837 % |
21 Mart. 2024 | 3.0154 | -0.0096 | -0.3174 % |
20 Mart. 2024 | 3.0250 | -0.0210 | -0.6894 % |
19 Mart. 2024 | 3.0460 | -0.0118 | -0.3859 % |
18 Mart. 2024 | 3.0578 | -0.0101 | -0.3292 % |
15 Mart. 2024 | 3.0679 | -0.0073 | -0.2374 % |
14 Mart. 2024 | 3.0752 | +0.0031 | 0.1009 % |
13 Mart. 2024 | 3.0721 | -0.0102 | -0.3309 % |
12 Mart. 2024 | 3.0823 | -0.0129 | -0.4168 % |
11 Mart. 2024 | 3.0952 | +0.0062 | 0.2007 % |
8 Mart. 2024 | 3.0890 | +0.0048 | 0.1556 % |
7 Mart. 2024 | 3.0842 | +0.0324 | 1.0617 % |
6 Mart. 2024 | 3.0518 | +0.0055 | 0.1805 % |
5 Mart. 2024 | 3.0463 | +0.0031 | 0.1019 % |
4 Mart. 2024 | 3.0432 | -0.0149 | -0.4872 % |
1 Mart. 2024 | 3.0581 | +0.0044 | 0.1441 % |
29 Feb. 2024 | 3.0537 | +0.0040 | 0.1312 % |
28 Feb. 2024 | 3.0497 | +0.0025 | 0.082 % |
27 Feb. 2024 | 3.0472 | +0.0034 | 0.1117 % |
26 Feb. 2024 | 3.0438 | -0.0061 | -0.2 % |
23 Feb. 2024 | 3.0499 | -0.0031 | -0.1015 % |
22 Feb. 2024 | 3.0530 | -0.0177 | -0.5764 % |
21 Feb. 2024 | 3.0707 | +0.0027 | 0.088 % |
20 Feb. 2024 | 3.0680 | -0.0117 | -0.3799 % |
19 Feb. 2024 | 3.0797 | +0.0047 | 0.1528 % |
16 Feb. 2024 | 3.0750 | -0.0153 | -0.4951 % |
15 Feb. 2024 | 3.0903 | +0.0034 | 0.1101 % |
14 Feb. 2024 | 3.0869 | -0.0022 | -0.0712 % |
13 Feb. 2024 | 3.0891 | -0.0078 | -0.2519 % |
12 Feb. 2024 | 3.0969 | +0.0029 | 0.0937 % |
9 Feb. 2024 | 3.0940 | -0.0049 | -0.1581 % |
8 Feb. 2024 | 3.0989 | -0.0220 | -0.7049 % |
7 Feb. 2024 | 3.1209 | +0.0030 | 0.0962 % |
6 Feb. 2024 | 3.1179 | +0.0009 | 0.0289 % |
5 Feb. 2024 | 3.1170 | +0.0024 | 0.0771 % |
2 Feb. 2024 | 3.1146 | -0.0252 | -0.8026 % |
1 Feb. 2024 | 3.1398 | +0.0306 | 0.9842 % |
31 Ian. 2024 | 3.1092 | -0.0093 | -0.2982 % |
30 Ian. 2024 | 3.1185 | +0.0048 | 0.1542 % |
29 Ian. 2024 | 3.1137 | +0.0121 | 0.3901 % |
26 Ian. 2024 | 3.1016 | +0.0059 | 0.1906 % |
25 Ian. 2024 | 3.0957 | +0.0008 | 0.0258 % |
23 Ian. 2024 | 3.0949 | +0.0067 | 0.217 % |
22 Ian. 2024 | 3.0882 | -0.0020 | -0.0647 % |
19 Ian. 2024 | 3.0902 | +0.0014 | 0.0453 % |
18 Ian. 2024 | 3.0888 | -0.0083 | -0.268 % |
17 Ian. 2024 | 3.0971 | -0.0195 | -0.6257 % |
16 Ian. 2024 | 3.1166 | -0.0043 | -0.1378 % |
15 Ian. 2024 | 3.1209 | -0.0053 | -0.1695 % |
12 Ian. 2024 | 3.1262 | +0.0083 | 0.2662 % |
11 Ian. 2024 | 3.1179 | -0.0169 | -0.5391 % |
10 Ian. 2024 | 3.1348 | -0.0220 | -0.6969 % |
9 Ian. 2024 | 3.1568 | +0.0097 | 0.3082 % |
8 Ian. 2024 | 3.1471 | +0.0076 | 0.2421 % |
5 Ian. 2024 | 3.1395 | -0.0104 | -0.3302 % |
4 Ian. 2024 | 3.1499 | -0.0397 | -1.2447 % |
3 Ian. 2024 | 3.1896 | +0.0161 | 0.5073 % |
29 Dec. 2023 | 3.1735 | -0.0034 | -0.107 % |
28 Dec. 2023 | 3.1769 | +0.0230 | 0.7293 % |
27 Dec. 2023 | 3.1539 | -0.0204 | -0.6427 % |
22 Dec. 2023 | 3.1743 | +0.0015 | 0.0473 % |
21 Dec. 2023 | 3.1728 | +0.0099 | 0.313 % |
20 Dec. 2023 | 3.1629 | +0.0272 | 0.8674 % |
19 Dec. 2023 | 3.1357 | -0.0532 | -1.6683 % |
18 Dec. 2023 | 3.1889 | -0.0108 | -0.3375 % |
15 Dec. 2023 | 3.1997 | -0.0181 | -0.5625 % |
14 Dec. 2023 | 3.2178 | +0.0514 | 1.6233 % |
13 Dec. 2023 | 3.1664 | -0.0012 | -0.0379 % |
12 Dec. 2023 | 3.1676 | +0.0134 | 0.4248 % |
11 Dec. 2023 | 3.1542 | -0.0369 | -1.1563 % |
8 Dec. 2023 | 3.1911 | +0.0045 | 0.1412 % |
7 Dec. 2023 | 3.1866 | +0.0630 | 2.0169 % |
6 Dec. 2023 | 3.1236 | +0.0058 | 0.186 % |
5 Dec. 2023 | 3.1178 | -0.0011 | -0.0353 % |
4 Dec. 2023 | 3.1189 | +0.0527 | 1.7187 % |
29 Nov. 2023 | 3.0662 | +0.0106 | 0.3469 % |
28 Nov. 2023 | 3.0556 | +0.0110 | 0.3613 % |
27 Nov. 2023 | 3.0446 | -0.0021 | -0.0689 % |
24 Nov. 2023 | 3.0467 | -0.0031 | -0.1016 % |
23 Nov. 2023 | 3.0498 | -0.0097 | -0.317 % |
22 Nov. 2023 | 3.0595 | -0.0175 | -0.5687 % |
21 Nov. 2023 | 3.0770 | +0.0098 | 0.3195 % |
20 Nov. 2023 | 3.0672 | +0.0049 | 0.16 % |
17 Nov. 2023 | 3.0623 | +0.0326 | 1.076 % |
16 Nov. 2023 | 3.0297 | -0.0131 | -0.4305 % |
15 Nov. 2023 | 3.0428 | -0.0148 | -0.484 % |
14 Nov. 2023 | 3.0576 | -0.0051 | -0.1665 % |
13 Nov. 2023 | 3.0627 | -0.0101 | -0.3287 % |
10 Nov. 2023 | 3.0728 | -0.0026 | -0.0845 % |
9 Nov. 2023 | 3.0754 | -0.0132 | -0.4274 % |
8 Nov. 2023 | 3.0886 | -0.0056 | -0.181 % |
7 Nov. 2023 | 3.0942 | +0.0055 | 0.1781 % |
6 Nov. 2023 | 3.0887 | -0.0197 | -0.6338 % |
3 Nov. 2023 | 3.1084 | +0.0005 | 0.0161 % |
2 Nov. 2023 | 3.1079 | -0.0066 | -0.2119 % |
1 Nov. 2023 | 3.1145 | +0.0235 | 0.7603 % |
31 Oct. 2023 | 3.0910 | -0.0456 | -1.4538 % |
30 Oct. 2023 | 3.1366 | +0.0010 | 0.0319 % |
27 Oct. 2023 | 3.1356 | +0.0036 | 0.1149 % |
26 Oct. 2023 | 3.1320 | +0.0004 | 0.0128 % |
25 Oct. 2023 | 3.1316 | +0.0125 | 0.4008 % |
24 Oct. 2023 | 3.1191 | -0.0113 | -0.361 % |
23 Oct. 2023 | 3.1304 | -0.0025 | -0.0798 % |
20 Oct. 2023 | 3.1329 | -0.0149 | -0.4733 % |
19 Oct. 2023 | 3.1478 | +0.0062 | 0.1974 % |
18 Oct. 2023 | 3.1416 | -0.0035 | -0.1113 % |
17 Oct. 2023 | 3.1451 | -0.0071 | -0.2252 % |
16 Oct. 2023 | 3.1522 |