CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Lira Sterlină este 5.8501 lei înregistrat la data de 13 februarie 2024
Cursul minim Lira Sterlină este 5.6749 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.769 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
28 Mart. 20245.8167+0.02000.345 %
27 Mart. 20245.7967+0.00010.0017 %
26 Mart. 20245.7966-0.0036-0.0621 %
25 Mart. 20245.8002+0.01530.2645 %
22 Mart. 20245.7849-0.0316-0.5433 %
21 Mart. 20245.8165-0.0101-0.1733 %
20 Mart. 20245.8266+0.01000.1719 %
19 Mart. 20245.8166+0.00780.1343 %
18 Mart. 20245.8088-0.0124-0.213 %
15 Mart. 20245.8212-0.0006-0.0103 %
14 Mart. 20245.8218+0.01020.1755 %
13 Mart. 20245.8116-0.0013-0.0224 %
12 Mart. 20245.8129-0.0191-0.3275 %
11 Mart. 20245.8320+0.00010.0017 %
8 Mart. 20245.8319+0.01210.2079 %
7 Mart. 20245.8198+0.00520.0894 %
6 Mart. 20245.8146+0.00160.0275 %
5 Mart. 20245.8130+0.00890.1533 %
4 Mart. 20245.8041-0.0042-0.0723 %
1 Mart. 20245.8083+0.00610.1051 %
29 Feb. 20245.8022-0.0096-0.1652 %
28 Feb. 20245.8118+0.00460.0792 %
27 Feb. 20245.8072-0.0056-0.0963 %
26 Feb. 20245.8128-0.0110-0.1889 %
23 Feb. 20245.8238+0.01170.2013 %
22 Feb. 20245.8121-0.0022-0.0378 %
21 Feb. 20245.8143+0.00570.0981 %
20 Feb. 20245.8086-0.0183-0.3141 %
19 Feb. 20245.8269+0.00960.165 %
16 Feb. 20245.8173-0.0027-0.0464 %
15 Feb. 20245.8200-0.0128-0.2194 %
14 Feb. 20245.8328-0.0173-0.2957 %
13 Feb. 20245.8501+0.02390.4102 %
12 Feb. 20245.8262+0.00040.0069 %
9 Feb. 20245.8258-0.0038-0.0652 %
8 Feb. 20245.8296-0.0081-0.1388 %
7 Feb. 20245.8377+0.02290.3938 %
6 Feb. 20245.8148-0.0122-0.2094 %
5 Feb. 20245.8270-0.0038-0.0652 %
2 Feb. 20245.8308+0.00840.1443 %
1 Feb. 20245.8224-0.0011-0.0189 %
31 Ian. 20245.8235+0.00090.0155 %
30 Ian. 20245.8226-0.0196-0.3355 %
29 Ian. 20245.8422+0.01000.1715 %
26 Ian. 20245.8322+0.01410.2423 %
25 Ian. 20245.8181-0.0019-0.0326 %
23 Ian. 20245.8200+0.01210.2083 %
22 Ian. 20245.8079+0.00900.1552 %
19 Ian. 20245.7989+0.00280.0483 %
18 Ian. 20245.7961-0.0066-0.1137 %
17 Ian. 20245.8027+0.02800.4849 %
16 Ian. 20245.7747-0.0112-0.1936 %
15 Ian. 20245.7859-0.0008-0.0138 %
12 Ian. 20245.7867+0.00870.1506 %
11 Ian. 20245.7780+0.00020.0035 %
10 Ian. 20245.7778-0.0074-0.1279 %
9 Ian. 20245.7852+0.01050.1818 %
8 Ian. 20245.7747+0.00360.0624 %
5 Ian. 20245.7711+0.00260.0451 %
4 Ian. 20245.7685+0.02590.451 %
3 Ian. 20245.7426+0.02010.3512 %
29 Dec. 20235.7225-0.0002-0.0035 %
28 Dec. 20235.7227+0.00090.0157 %
27 Dec. 20235.7218-0.0147-0.2563 %
22 Dec. 20235.7365+0.00470.082 %
21 Dec. 20235.7318-0.0101-0.1759 %
20 Dec. 20235.7419-0.0309-0.5353 %
19 Dec. 20235.7728+0.00930.1614 %
18 Dec. 20235.7635-0.0335-0.5779 %
15 Dec. 20235.7970+0.02730.4732 %
14 Dec. 20235.7697-0.0060-0.1039 %
13 Dec. 20235.7757-0.0122-0.2108 %
12 Dec. 20235.7879-0.0110-0.1897 %
11 Dec. 20235.7989+0.00400.069 %
8 Dec. 20235.7949-0.0080-0.1379 %
7 Dec. 20235.8029+0.00280.0483 %
6 Dec. 20235.8001+0.00740.1277 %
5 Dec. 20235.7927+0.00410.0708 %
4 Dec. 20235.7886+0.04230.7361 %
29 Nov. 20235.7463+0.00870.1516 %
28 Nov. 20235.7376+0.01260.2201 %
27 Nov. 20235.7250-0.0002-0.0035 %
24 Nov. 20235.7252+0.01170.2048 %
23 Nov. 20235.7135+0.00270.0473 %
22 Nov. 20235.7108+0.01450.2546 %
21 Nov. 20235.6963+0.02140.3771 %
20 Nov. 20235.6749-0.0116-0.204 %
17 Nov. 20235.6865+0.00280.0493 %
16 Nov. 20235.6837-0.0209-0.3664 %
15 Nov. 20235.7046+0.00500.0877 %
14 Nov. 20235.6996+0.00720.1265 %
13 Nov. 20235.6924+0.00910.1601 %
10 Nov. 20235.6833-0.0259-0.4537 %
9 Nov. 20235.7092+0.00220.0385 %
8 Nov. 20235.7070-0.0137-0.2395 %
7 Nov. 20235.7207-0.0184-0.3206 %
6 Nov. 20235.7391+0.03190.5589 %
3 Nov. 20235.7072+0.00940.165 %
2 Nov. 20235.6978-0.0190-0.3324 %
1 Nov. 20235.7168+0.03870.6816 %
31 Oct. 20235.6781-0.0134-0.2354 %
30 Oct. 20235.6915-0.0170-0.2978 %
27 Oct. 20235.7085+0.01650.2899 %
26 Oct. 20235.6920+0.00370.065 %
25 Oct. 20235.6883-0.0281-0.4916 %
24 Oct. 20235.7164+0.01350.2367 %
23 Oct. 20235.7029+0.01150.2021 %
20 Oct. 20235.6914-0.0150-0.2629 %
19 Oct. 20235.7064-0.0289-0.5039 %
18 Oct. 20235.7353+0.00900.1572 %
17 Oct. 20235.7263-0.0005-0.0087 %
16 Oct. 20235.7268-0.0205-0.3567 %
13 Oct. 20235.7473-0.0006-0.0104 %
12 Oct. 20235.7479-0.0002-0.0035 %
11 Oct. 20235.7481+0.00220.0383 %
10 Oct. 20235.7459-0.0010-0.0174 %
9 Oct. 20235.7469+0.00790.1377 %
6 Oct. 20235.7390+0.00460.0802 %
5 Oct. 20235.7344-0.0156-0.2713 %
4 Oct. 20235.7500+0.01770.3088 %
3 Oct. 20235.7323-0.0092-0.1602 %
2 Oct. 20235.7415-0.0018-0.0313 %
29 Sept. 20235.7433-0.0164-0.2847 %
28 Sept. 20235.7597+0.03880.6782 %
27 Sept. 20235.7209+0.00610.1067 %
26 Sept. 20235.7148+0.00450.0788 %
25 Sept. 20235.7103

Ultimele știri Bank News