Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Lira Sterlină este 5.8501 lei înregistrat la data de 13 februarie 2024
Cursul minim Lira Sterlină este 5.6749 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.769 lei
Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
28 Mart. 2024 | 5.8167 | +0.0200 | 0.345 % |
27 Mart. 2024 | 5.7967 | +0.0001 | 0.0017 % |
26 Mart. 2024 | 5.7966 | -0.0036 | -0.0621 % |
25 Mart. 2024 | 5.8002 | +0.0153 | 0.2645 % |
22 Mart. 2024 | 5.7849 | -0.0316 | -0.5433 % |
21 Mart. 2024 | 5.8165 | -0.0101 | -0.1733 % |
20 Mart. 2024 | 5.8266 | +0.0100 | 0.1719 % |
19 Mart. 2024 | 5.8166 | +0.0078 | 0.1343 % |
18 Mart. 2024 | 5.8088 | -0.0124 | -0.213 % |
15 Mart. 2024 | 5.8212 | -0.0006 | -0.0103 % |
14 Mart. 2024 | 5.8218 | +0.0102 | 0.1755 % |
13 Mart. 2024 | 5.8116 | -0.0013 | -0.0224 % |
12 Mart. 2024 | 5.8129 | -0.0191 | -0.3275 % |
11 Mart. 2024 | 5.8320 | +0.0001 | 0.0017 % |
8 Mart. 2024 | 5.8319 | +0.0121 | 0.2079 % |
7 Mart. 2024 | 5.8198 | +0.0052 | 0.0894 % |
6 Mart. 2024 | 5.8146 | +0.0016 | 0.0275 % |
5 Mart. 2024 | 5.8130 | +0.0089 | 0.1533 % |
4 Mart. 2024 | 5.8041 | -0.0042 | -0.0723 % |
1 Mart. 2024 | 5.8083 | +0.0061 | 0.1051 % |
29 Feb. 2024 | 5.8022 | -0.0096 | -0.1652 % |
28 Feb. 2024 | 5.8118 | +0.0046 | 0.0792 % |
27 Feb. 2024 | 5.8072 | -0.0056 | -0.0963 % |
26 Feb. 2024 | 5.8128 | -0.0110 | -0.1889 % |
23 Feb. 2024 | 5.8238 | +0.0117 | 0.2013 % |
22 Feb. 2024 | 5.8121 | -0.0022 | -0.0378 % |
21 Feb. 2024 | 5.8143 | +0.0057 | 0.0981 % |
20 Feb. 2024 | 5.8086 | -0.0183 | -0.3141 % |
19 Feb. 2024 | 5.8269 | +0.0096 | 0.165 % |
16 Feb. 2024 | 5.8173 | -0.0027 | -0.0464 % |
15 Feb. 2024 | 5.8200 | -0.0128 | -0.2194 % |
14 Feb. 2024 | 5.8328 | -0.0173 | -0.2957 % |
13 Feb. 2024 | 5.8501 | +0.0239 | 0.4102 % |
12 Feb. 2024 | 5.8262 | +0.0004 | 0.0069 % |
9 Feb. 2024 | 5.8258 | -0.0038 | -0.0652 % |
8 Feb. 2024 | 5.8296 | -0.0081 | -0.1388 % |
7 Feb. 2024 | 5.8377 | +0.0229 | 0.3938 % |
6 Feb. 2024 | 5.8148 | -0.0122 | -0.2094 % |
5 Feb. 2024 | 5.8270 | -0.0038 | -0.0652 % |
2 Feb. 2024 | 5.8308 | +0.0084 | 0.1443 % |
1 Feb. 2024 | 5.8224 | -0.0011 | -0.0189 % |
31 Ian. 2024 | 5.8235 | +0.0009 | 0.0155 % |
30 Ian. 2024 | 5.8226 | -0.0196 | -0.3355 % |
29 Ian. 2024 | 5.8422 | +0.0100 | 0.1715 % |
26 Ian. 2024 | 5.8322 | +0.0141 | 0.2423 % |
25 Ian. 2024 | 5.8181 | -0.0019 | -0.0326 % |
23 Ian. 2024 | 5.8200 | +0.0121 | 0.2083 % |
22 Ian. 2024 | 5.8079 | +0.0090 | 0.1552 % |
19 Ian. 2024 | 5.7989 | +0.0028 | 0.0483 % |
18 Ian. 2024 | 5.7961 | -0.0066 | -0.1137 % |
17 Ian. 2024 | 5.8027 | +0.0280 | 0.4849 % |
16 Ian. 2024 | 5.7747 | -0.0112 | -0.1936 % |
15 Ian. 2024 | 5.7859 | -0.0008 | -0.0138 % |
12 Ian. 2024 | 5.7867 | +0.0087 | 0.1506 % |
11 Ian. 2024 | 5.7780 | +0.0002 | 0.0035 % |
10 Ian. 2024 | 5.7778 | -0.0074 | -0.1279 % |
9 Ian. 2024 | 5.7852 | +0.0105 | 0.1818 % |
8 Ian. 2024 | 5.7747 | +0.0036 | 0.0624 % |
5 Ian. 2024 | 5.7711 | +0.0026 | 0.0451 % |
4 Ian. 2024 | 5.7685 | +0.0259 | 0.451 % |
3 Ian. 2024 | 5.7426 | +0.0201 | 0.3512 % |
29 Dec. 2023 | 5.7225 | -0.0002 | -0.0035 % |
28 Dec. 2023 | 5.7227 | +0.0009 | 0.0157 % |
27 Dec. 2023 | 5.7218 | -0.0147 | -0.2563 % |
22 Dec. 2023 | 5.7365 | +0.0047 | 0.082 % |
21 Dec. 2023 | 5.7318 | -0.0101 | -0.1759 % |
20 Dec. 2023 | 5.7419 | -0.0309 | -0.5353 % |
19 Dec. 2023 | 5.7728 | +0.0093 | 0.1614 % |
18 Dec. 2023 | 5.7635 | -0.0335 | -0.5779 % |
15 Dec. 2023 | 5.7970 | +0.0273 | 0.4732 % |
14 Dec. 2023 | 5.7697 | -0.0060 | -0.1039 % |
13 Dec. 2023 | 5.7757 | -0.0122 | -0.2108 % |
12 Dec. 2023 | 5.7879 | -0.0110 | -0.1897 % |
11 Dec. 2023 | 5.7989 | +0.0040 | 0.069 % |
8 Dec. 2023 | 5.7949 | -0.0080 | -0.1379 % |
7 Dec. 2023 | 5.8029 | +0.0028 | 0.0483 % |
6 Dec. 2023 | 5.8001 | +0.0074 | 0.1277 % |
5 Dec. 2023 | 5.7927 | +0.0041 | 0.0708 % |
4 Dec. 2023 | 5.7886 | +0.0423 | 0.7361 % |
29 Nov. 2023 | 5.7463 | +0.0087 | 0.1516 % |
28 Nov. 2023 | 5.7376 | +0.0126 | 0.2201 % |
27 Nov. 2023 | 5.7250 | -0.0002 | -0.0035 % |
24 Nov. 2023 | 5.7252 | +0.0117 | 0.2048 % |
23 Nov. 2023 | 5.7135 | +0.0027 | 0.0473 % |
22 Nov. 2023 | 5.7108 | +0.0145 | 0.2546 % |
21 Nov. 2023 | 5.6963 | +0.0214 | 0.3771 % |
20 Nov. 2023 | 5.6749 | -0.0116 | -0.204 % |
17 Nov. 2023 | 5.6865 | +0.0028 | 0.0493 % |
16 Nov. 2023 | 5.6837 | -0.0209 | -0.3664 % |
15 Nov. 2023 | 5.7046 | +0.0050 | 0.0877 % |
14 Nov. 2023 | 5.6996 | +0.0072 | 0.1265 % |
13 Nov. 2023 | 5.6924 | +0.0091 | 0.1601 % |
10 Nov. 2023 | 5.6833 | -0.0259 | -0.4537 % |
9 Nov. 2023 | 5.7092 | +0.0022 | 0.0385 % |
8 Nov. 2023 | 5.7070 | -0.0137 | -0.2395 % |
7 Nov. 2023 | 5.7207 | -0.0184 | -0.3206 % |
6 Nov. 2023 | 5.7391 | +0.0319 | 0.5589 % |
3 Nov. 2023 | 5.7072 | +0.0094 | 0.165 % |
2 Nov. 2023 | 5.6978 | -0.0190 | -0.3324 % |
1 Nov. 2023 | 5.7168 | +0.0387 | 0.6816 % |
31 Oct. 2023 | 5.6781 | -0.0134 | -0.2354 % |
30 Oct. 2023 | 5.6915 | -0.0170 | -0.2978 % |
27 Oct. 2023 | 5.7085 | +0.0165 | 0.2899 % |
26 Oct. 2023 | 5.6920 | +0.0037 | 0.065 % |
25 Oct. 2023 | 5.6883 | -0.0281 | -0.4916 % |
24 Oct. 2023 | 5.7164 | +0.0135 | 0.2367 % |
23 Oct. 2023 | 5.7029 | +0.0115 | 0.2021 % |
20 Oct. 2023 | 5.6914 | -0.0150 | -0.2629 % |
19 Oct. 2023 | 5.7064 | -0.0289 | -0.5039 % |
18 Oct. 2023 | 5.7353 | +0.0090 | 0.1572 % |
17 Oct. 2023 | 5.7263 | -0.0005 | -0.0087 % |
16 Oct. 2023 | 5.7268 | -0.0205 | -0.3567 % |
13 Oct. 2023 | 5.7473 | -0.0006 | -0.0104 % |
12 Oct. 2023 | 5.7479 | -0.0002 | -0.0035 % |
11 Oct. 2023 | 5.7481 | +0.0022 | 0.0383 % |
10 Oct. 2023 | 5.7459 | -0.0010 | -0.0174 % |
9 Oct. 2023 | 5.7469 | +0.0079 | 0.1377 % |
6 Oct. 2023 | 5.7390 | +0.0046 | 0.0802 % |
5 Oct. 2023 | 5.7344 | -0.0156 | -0.2713 % |
4 Oct. 2023 | 5.7500 | +0.0177 | 0.3088 % |
3 Oct. 2023 | 5.7323 | -0.0092 | -0.1602 % |
2 Oct. 2023 | 5.7415 | -0.0018 | -0.0313 % |
29 Sept. 2023 | 5.7433 | -0.0164 | -0.2847 % |
28 Sept. 2023 | 5.7597 | +0.0388 | 0.6782 % |
27 Sept. 2023 | 5.7209 | +0.0061 | 0.1067 % |
26 Sept. 2023 | 5.7148 | +0.0045 | 0.0788 % |
25 Sept. 2023 | 5.7103 |