CONVERTOR RAPID

Foloseşte cursul BNR din 28.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Rupia indiana

Perioada între și

Extremele valutare înregistrate de cursul INR în perioada 24 septembrie 2023 - 28 martie 2024:
Cursul maxim Rupia indiana este 0.0570 lei înregistrat la data de 3 octombrie 2023
Cursul minim Rupia indiana este 0.0538 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0554 lei

Data Valoare INR (lei) Variatie (lei) Variatie (%)
28 Mart. 20240.0553+0.00030.5455 %
27 Mart. 20240.055000 %
26 Mart. 20240.0550-0.0001-0.1815 %
25 Mart. 20240.0551+0.00010.1818 %
22 Mart. 20240.0550+0.00020.365 %
21 Mart. 20240.0548-0.0004-0.7246 %
20 Mart. 20240.055200 %
19 Mart. 20240.0552+0.00020.3636 %
18 Mart. 20240.0550-0.0001-0.1815 %
15 Mart. 20240.0551+0.00020.3643 %
14 Mart. 20240.054900 %
13 Mart. 20240.054900 %
12 Mart. 20240.054900 %
11 Mart. 20240.054900 %
8 Mart. 20240.0549-0.0003-0.5435 %
7 Mart. 20240.055200 %
6 Mart. 20240.0552-0.0001-0.1808 %
5 Mart. 20240.0553+0.00010.1812 %
4 Mart. 20240.0552-0.0003-0.5405 %
1 Mart. 20240.0555+0.00020.3617 %
29 Feb. 20240.0553-0.0001-0.1805 %
28 Feb. 20240.0554+0.00020.3623 %
27 Feb. 20240.0552-0.0001-0.1808 %
26 Feb. 20240.0553-0.0001-0.1805 %
23 Feb. 20240.0554+0.00010.1808 %
22 Feb. 20240.0553-0.0002-0.3604 %
21 Feb. 20240.055500 %
20 Feb. 20240.0555-0.0001-0.1799 %
19 Feb. 20240.0556-0.0001-0.1795 %
16 Feb. 20240.0557-0.0001-0.1792 %
15 Feb. 20240.0558-0.0002-0.3571 %
14 Feb. 20240.0560+0.00030.5386 %
13 Feb. 20240.0557+0.00010.1799 %
12 Feb. 20240.0556-0.0001-0.1795 %
9 Feb. 20240.055700 %
8 Feb. 20240.055700 %
7 Feb. 20240.0557-0.0001-0.1792 %
6 Feb. 20240.0558+0.00010.1795 %
5 Feb. 20240.0557+0.00061.0889 %
2 Feb. 20240.0551-0.0004-0.7207 %
1 Feb. 20240.0555+0.00020.3617 %
31 Ian. 20240.055300 %
30 Ian. 20240.055300 %
29 Ian. 20240.0553+0.00020.363 %
26 Ian. 20240.0551+0.00010.1818 %
25 Ian. 20240.055000 %
23 Ian. 20240.055000 %
22 Ian. 20240.0550-0.0001-0.1815 %
19 Ian. 20240.0551+0.00020.3643 %
18 Ian. 20240.0549-0.0001-0.1818 %
17 Ian. 20240.055000 %
16 Ian. 20240.0550+0.00010.1821 %
15 Ian. 20240.0549+0.00020.3656 %
12 Ian. 20240.0547+0.00010.1832 %
11 Ian. 20240.0546-0.0001-0.1828 %
10 Ian. 20240.054700 %
9 Ian. 20240.054700 %
8 Ian. 20240.0547-0.0001-0.1825 %
5 Ian. 20240.0548+0.00030.5505 %
4 Ian. 20240.0545-0.0001-0.1832 %
3 Ian. 20240.0546+0.00061.1111 %
29 Dec. 20230.0540+0.00020.3717 %
28 Dec. 20230.0538-0.0002-0.3704 %
27 Dec. 20230.0540-0.0002-0.369 %
22 Dec. 20230.0542-0.0003-0.5505 %
21 Dec. 20230.054500 %
20 Dec. 20230.0545-0.0001-0.1832 %
19 Dec. 20230.0546-0.0002-0.365 %
18 Dec. 20230.0548+0.00020.3663 %
15 Dec. 20230.0546-0.0001-0.1828 %
14 Dec. 20230.0547-0.0006-1.085 %
13 Dec. 20230.0553+0.00010.1812 %
12 Dec. 20230.0552-0.0001-0.1808 %
11 Dec. 20230.0553+0.00010.1812 %
8 Dec. 20230.0552-0.0001-0.1808 %
7 Dec. 20230.0553+0.00010.1812 %
6 Dec. 20230.0552+0.00020.3636 %
5 Dec. 20230.0550+0.00020.365 %
4 Dec. 20230.0548+0.00040.7353 %
29 Nov. 20230.0544-0.0001-0.1835 %
28 Nov. 20230.0545+0.00010.1838 %
27 Nov. 20230.0544-0.0003-0.5484 %
24 Nov. 20230.0547+0.00010.1832 %
23 Nov. 20230.0546-0.0001-0.1828 %
22 Nov. 20230.0547+0.00020.367 %
21 Nov. 20230.0545-0.0001-0.1832 %
20 Nov. 20230.0546-0.0004-0.7273 %
17 Nov. 20230.0550-0.0001-0.1815 %
16 Nov. 20230.055100 %
15 Nov. 20230.0551-0.0007-1.2545 %
14 Nov. 20230.055800 %
13 Nov. 20230.0558-0.0001-0.1789 %
10 Nov. 20230.0559+0.00010.1792 %
9 Nov. 20230.0558-0.0001-0.1789 %
8 Nov. 20230.055900 %
7 Nov. 20230.0559+0.00040.7207 %
6 Nov. 20230.0555-0.0006-1.0695 %
3 Nov. 20230.056100 %
2 Nov. 20230.0561-0.0004-0.708 %
1 Nov. 20230.0565+0.00050.8929 %
31 Oct. 20230.0560-0.0004-0.7092 %
30 Oct. 20230.0564-0.0001-0.177 %
27 Oct. 20230.0565-0.0001-0.1767 %
26 Oct. 20230.0566+0.00010.177 %
25 Oct. 20230.0565+0.00030.5338 %
24 Oct. 20230.0562-0.0002-0.3546 %
23 Oct. 20230.0564-0.0001-0.177 %
20 Oct. 20230.0565-0.0001-0.1767 %
19 Oct. 20230.0566+0.00010.177 %
18 Oct. 20230.0565-0.0001-0.1767 %
17 Oct. 20230.056600 %
16 Oct. 20230.056600 %
13 Oct. 20230.0566+0.00040.7117 %
12 Oct. 20230.0562-0.0001-0.1776 %
11 Oct. 20230.0563+0.00010.1779 %
10 Oct. 20230.0562-0.0004-0.7067 %
9 Oct. 20230.0566+0.00010.177 %
6 Oct. 20230.0565-0.0003-0.5282 %
5 Oct. 20230.0568-0.0001-0.1757 %
4 Oct. 20230.0569-0.0001-0.1754 %
3 Oct. 20230.0570+0.00030.5291 %
2 Oct. 20230.0567+0.00030.5319 %
29 Sept. 20230.0564-0.0004-0.7042 %
28 Sept. 20230.0568+0.00020.3534 %
27 Sept. 20230.0566+0.00030.5329 %
26 Sept. 20230.0563+0.00010.1779 %
25 Sept. 20230.0562

Ultimele știri Bank News