Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 23 octombrie 2023 - 26 aprilie 2024:
Cursul maxim Lira egipteana este 0.1524 lei înregistrat la data de 1 noiembrie 2023
Cursul minim Lira egipteana este 0.0908 lei înregistrat la data de 6 martie 2024
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.133 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
26 Apr. 2024 | 0.0968 | 0 | 0 % |
25 Apr. 2024 | 0.0968 | -0.0004 | -0.4115 % |
24 Apr. 2024 | 0.0972 | +0.0001 | 0.103 % |
23 Apr. 2024 | 0.0971 | 0 | 0 % |
22 Apr. 2024 | 0.0971 | +0.0005 | 0.5176 % |
19 Apr. 2024 | 0.0966 | +0.0006 | 0.625 % |
18 Apr. 2024 | 0.0960 | +0.0002 | 0.2088 % |
17 Apr. 2024 | 0.0958 | -0.0007 | -0.7254 % |
16 Apr. 2024 | 0.0965 | +0.0003 | 0.3119 % |
15 Apr. 2024 | 0.0962 | -0.0019 | -1.9368 % |
12 Apr. 2024 | 0.0981 | +0.0007 | 0.7187 % |
11 Apr. 2024 | 0.0974 | +0.0012 | 1.2474 % |
10 Apr. 2024 | 0.0962 | 0 | 0 % |
9 Apr. 2024 | 0.0962 | -0.0001 | -0.1038 % |
8 Apr. 2024 | 0.0963 | -0.0004 | -0.4137 % |
5 Apr. 2024 | 0.0967 | +0.0001 | 0.1035 % |
4 Apr. 2024 | 0.0966 | -0.0004 | -0.4124 % |
3 Apr. 2024 | 0.0970 | -0.0011 | -1.1213 % |
2 Apr. 2024 | 0.0981 | +0.0004 | 0.4094 % |
1 Apr. 2024 | 0.0977 | +0.0005 | 0.5144 % |
29 Mart. 2024 | 0.0972 | +0.0001 | 0.103 % |
28 Mart. 2024 | 0.0971 | +0.0001 | 0.1031 % |
27 Mart. 2024 | 0.0970 | +0.0012 | 1.2526 % |
26 Mart. 2024 | 0.0958 | -0.0010 | -1.0331 % |
25 Mart. 2024 | 0.0968 | -0.0015 | -1.5259 % |
22 Mart. 2024 | 0.0983 | +0.0007 | 0.7172 % |
21 Mart. 2024 | 0.0976 | -0.0001 | -0.1024 % |
20 Mart. 2024 | 0.0977 | +0.0004 | 0.4111 % |
19 Mart. 2024 | 0.0973 | +0.0006 | 0.6205 % |
18 Mart. 2024 | 0.0967 | +0.0012 | 1.2565 % |
15 Mart. 2024 | 0.0955 | +0.0005 | 0.5263 % |
14 Mart. 2024 | 0.0950 | +0.0012 | 1.2793 % |
13 Mart. 2024 | 0.0938 | +0.0007 | 0.7519 % |
12 Mart. 2024 | 0.0931 | +0.0006 | 0.6486 % |
11 Mart. 2024 | 0.0925 | +0.0004 | 0.4343 % |
8 Mart. 2024 | 0.0921 | -0.0002 | -0.2167 % |
7 Mart. 2024 | 0.0923 | +0.0015 | 1.652 % |
6 Mart. 2024 | 0.0908 | -0.0575 | -38.7728 % |
5 Mart. 2024 | 0.1483 | +0.0004 | 0.2705 % |
4 Mart. 2024 | 0.1479 | -0.0009 | -0.6048 % |
1 Mart. 2024 | 0.1488 | +0.0005 | 0.3372 % |
29 Feb. 2024 | 0.1483 | -0.0004 | -0.269 % |
28 Feb. 2024 | 0.1487 | +0.0005 | 0.3374 % |
27 Feb. 2024 | 0.1482 | -0.0002 | -0.1348 % |
26 Feb. 2024 | 0.1484 | -0.0004 | -0.2688 % |
23 Feb. 2024 | 0.1488 | +0.0004 | 0.2695 % |
22 Feb. 2024 | 0.1484 | -0.0007 | -0.4695 % |
21 Feb. 2024 | 0.1491 | +0.0002 | 0.1343 % |
20 Feb. 2024 | 0.1489 | -0.0006 | -0.4013 % |
19 Feb. 2024 | 0.1495 | 0 | 0 % |
16 Feb. 2024 | 0.1495 | -0.0004 | -0.2668 % |
15 Feb. 2024 | 0.1499 | -0.0006 | -0.3987 % |
14 Feb. 2024 | 0.1505 | +0.0010 | 0.6689 % |
13 Feb. 2024 | 0.1495 | +0.0001 | 0.0669 % |
12 Feb. 2024 | 0.1494 | -0.0002 | -0.1337 % |
9 Feb. 2024 | 0.1496 | +0.0001 | 0.0669 % |
8 Feb. 2024 | 0.1495 | -0.0001 | -0.0668 % |
7 Feb. 2024 | 0.1496 | -0.0005 | -0.3331 % |
6 Feb. 2024 | 0.1501 | +0.0006 | 0.4013 % |
5 Feb. 2024 | 0.1495 | +0.0016 | 1.0818 % |
2 Feb. 2024 | 0.1479 | -0.0012 | -0.8048 % |
1 Feb. 2024 | 0.1491 | +0.0004 | 0.269 % |
31 Ian. 2024 | 0.1487 | +0.0001 | 0.0673 % |
30 Ian. 2024 | 0.1486 | 0 | 0 % |
29 Ian. 2024 | 0.1486 | +0.0003 | 0.2023 % |
26 Ian. 2024 | 0.1483 | +0.0005 | 0.3383 % |
25 Ian. 2024 | 0.1478 | -0.0004 | -0.2699 % |
23 Ian. 2024 | 0.1482 | +0.0003 | 0.2028 % |
22 Ian. 2024 | 0.1479 | -0.0001 | -0.0676 % |
19 Ian. 2024 | 0.1480 | +0.0002 | 0.1353 % |
18 Ian. 2024 | 0.1478 | -0.0003 | -0.2026 % |
17 Ian. 2024 | 0.1481 | +0.0001 | 0.0676 % |
16 Ian. 2024 | 0.1480 | +0.0008 | 0.5435 % |
15 Ian. 2024 | 0.1472 | +0.0004 | 0.2725 % |
12 Ian. 2024 | 0.1468 | 0 | 0 % |
11 Ian. 2024 | 0.1468 | -0.0002 | -0.1361 % |
10 Ian. 2024 | 0.1470 | -0.0001 | -0.068 % |
9 Ian. 2024 | 0.1471 | 0 | 0 % |
8 Ian. 2024 | 0.1471 | -0.0009 | -0.6081 % |
5 Ian. 2024 | 0.1480 | +0.0011 | 0.7488 % |
4 Ian. 2024 | 0.1469 | -0.0002 | -0.136 % |
3 Ian. 2024 | 0.1471 | +0.0017 | 1.1692 % |
29 Dec. 2023 | 0.1454 | +0.0007 | 0.4838 % |
28 Dec. 2023 | 0.1447 | -0.0006 | -0.4129 % |
27 Dec. 2023 | 0.1453 | -0.0007 | -0.4795 % |
22 Dec. 2023 | 0.1460 | -0.0007 | -0.4772 % |
21 Dec. 2023 | 0.1467 | -0.0001 | -0.0681 % |
20 Dec. 2023 | 0.1468 | 0 | 0 % |
19 Dec. 2023 | 0.1468 | -0.0005 | -0.3394 % |
18 Dec. 2023 | 0.1473 | +0.0007 | 0.4775 % |
15 Dec. 2023 | 0.1466 | -0.0009 | -0.6102 % |
14 Dec. 2023 | 0.1475 | -0.0019 | -1.2718 % |
13 Dec. 2023 | 0.1494 | +0.0005 | 0.3358 % |
12 Dec. 2023 | 0.1489 | -0.0004 | -0.2679 % |
11 Dec. 2023 | 0.1493 | +0.0002 | 0.1341 % |
8 Dec. 2023 | 0.1491 | -0.0002 | -0.134 % |
7 Dec. 2023 | 0.1493 | +0.0003 | 0.2013 % |
6 Dec. 2023 | 0.1490 | +0.0006 | 0.4043 % |
5 Dec. 2023 | 0.1484 | +0.0005 | 0.3381 % |
4 Dec. 2023 | 0.1479 | +0.0013 | 0.8868 % |
29 Nov. 2023 | 0.1466 | -0.0002 | -0.1362 % |
28 Nov. 2023 | 0.1468 | +0.0002 | 0.1364 % |
27 Nov. 2023 | 0.1466 | -0.0008 | -0.5427 % |
24 Nov. 2023 | 0.1474 | +0.0003 | 0.2039 % |
23 Nov. 2023 | 0.1471 | -0.0005 | -0.3388 % |
22 Nov. 2023 | 0.1476 | +0.0007 | 0.4765 % |
21 Nov. 2023 | 0.1469 | -0.0003 | -0.2038 % |
20 Nov. 2023 | 0.1472 | -0.0007 | -0.4733 % |
17 Nov. 2023 | 0.1479 | -0.0004 | -0.2697 % |
16 Nov. 2023 | 0.1483 | +0.0001 | 0.0675 % |
15 Nov. 2023 | 0.1482 | -0.0018 | -1.2 % |
14 Nov. 2023 | 0.1500 | -0.0002 | -0.1332 % |
13 Nov. 2023 | 0.1502 | -0.0004 | -0.2656 % |
10 Nov. 2023 | 0.1506 | +0.0003 | 0.1996 % |
9 Nov. 2023 | 0.1503 | -0.0004 | -0.2654 % |
8 Nov. 2023 | 0.1507 | +0.0002 | 0.1329 % |
7 Nov. 2023 | 0.1505 | +0.0009 | 0.6016 % |
6 Nov. 2023 | 0.1496 | -0.0015 | -0.9927 % |
3 Nov. 2023 | 0.1511 | -0.0001 | -0.0661 % |
2 Nov. 2023 | 0.1512 | -0.0012 | -0.7874 % |
1 Nov. 2023 | 0.1524 | +0.0017 | 1.1281 % |
31 Oct. 2023 | 0.1507 | -0.0012 | -0.79 % |
30 Oct. 2023 | 0.1519 | -0.0003 | -0.1971 % |
27 Oct. 2023 | 0.1522 | 0 | 0 % |
26 Oct. 2023 | 0.1522 | +0.0002 | 0.1316 % |
25 Oct. 2023 | 0.1520 | +0.0010 | 0.6623 % |
24 Oct. 2023 | 0.1510 | -0.0009 | -0.5925 % |
23 Oct. 2023 | 0.1519 |