Citatul zilei
“Oamenii de succes se mişcă încontinuu. Ei fac greşeli, însă nu renunţă.”
Conrad Hilton
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 14 octombrie 2023 - 17 aprilie 2024:
Cursul maxim Francul elvetian este 5.3666 lei înregistrat la data de 29 decembrie 2023
Cursul minim Francul elvetian este 5.0503 lei înregistrat la data de 4 aprilie 2024
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.2125 lei
Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Apr. 2024 | 5.1301 | +0.0012 | 0.0234 % |
16 Apr. 2024 | 5.1289 | +0.0195 | 0.3816 % |
15 Apr. 2024 | 5.1094 | +0.0003 | 0.0059 % |
12 Apr. 2024 | 5.1091 | +0.0366 | 0.7215 % |
11 Apr. 2024 | 5.0725 | +0.0081 | 0.1599 % |
10 Apr. 2024 | 5.0644 | +0.0036 | 0.0711 % |
9 Apr. 2024 | 5.0608 | -0.0055 | -0.1086 % |
8 Apr. 2024 | 5.0663 | -0.0102 | -0.2009 % |
5 Apr. 2024 | 5.0765 | +0.0262 | 0.5188 % |
4 Apr. 2024 | 5.0503 | -0.0262 | -0.5161 % |
3 Apr. 2024 | 5.0765 | -0.0165 | -0.324 % |
2 Apr. 2024 | 5.0930 | -0.0194 | -0.3795 % |
1 Apr. 2024 | 5.1124 | 0 | 0 % |
29 Mart. 2024 | 5.1124 | +0.0210 | 0.4125 % |
28 Mart. 2024 | 5.0914 | +0.0236 | 0.4657 % |
27 Mart. 2024 | 5.0678 | -0.0155 | -0.3049 % |
26 Mart. 2024 | 5.0833 | -0.0347 | -0.678 % |
25 Mart. 2024 | 5.1180 | +0.0131 | 0.2566 % |
22 Mart. 2024 | 5.1049 | +0.0021 | 0.0412 % |
21 Mart. 2024 | 5.1028 | -0.0432 | -0.8395 % |
20 Mart. 2024 | 5.1460 | -0.0120 | -0.2326 % |
19 Mart. 2024 | 5.1580 | -0.0048 | -0.093 % |
18 Mart. 2024 | 5.1628 | -0.0021 | -0.0407 % |
15 Mart. 2024 | 5.1649 | -0.0013 | -0.0252 % |
14 Mart. 2024 | 5.1662 | -0.0077 | -0.1488 % |
13 Mart. 2024 | 5.1739 | -0.0090 | -0.1736 % |
12 Mart. 2024 | 5.1829 | +0.0061 | 0.1178 % |
11 Mart. 2024 | 5.1768 | -0.0099 | -0.1909 % |
8 Mart. 2024 | 5.1867 | +0.0059 | 0.1139 % |
7 Mart. 2024 | 5.1808 | +0.0161 | 0.3117 % |
6 Mart. 2024 | 5.1647 | -0.0060 | -0.116 % |
5 Mart. 2024 | 5.1707 | -0.0135 | -0.2604 % |
4 Mart. 2024 | 5.1842 | -0.0071 | -0.1368 % |
1 Mart. 2024 | 5.1913 | -0.0159 | -0.3053 % |
29 Feb. 2024 | 5.2072 | -0.0153 | -0.293 % |
28 Feb. 2024 | 5.2225 | +0.0195 | 0.3748 % |
27 Feb. 2024 | 5.2030 | -0.0107 | -0.2052 % |
26 Feb. 2024 | 5.2137 | -0.0040 | -0.0767 % |
23 Feb. 2024 | 5.2177 | -0.0066 | -0.1263 % |
22 Feb. 2024 | 5.2243 | -0.0088 | -0.1682 % |
21 Feb. 2024 | 5.2331 | +0.0042 | 0.0803 % |
20 Feb. 2024 | 5.2289 | -0.0156 | -0.2975 % |
19 Feb. 2024 | 5.2445 | -0.0005 | -0.0095 % |
16 Feb. 2024 | 5.2450 | -0.0052 | -0.099 % |
15 Feb. 2024 | 5.2502 | +0.0115 | 0.2195 % |
14 Feb. 2024 | 5.2387 | -0.0123 | -0.2342 % |
13 Feb. 2024 | 5.2510 | -0.0242 | -0.4588 % |
12 Feb. 2024 | 5.2752 | -0.0040 | -0.0758 % |
9 Feb. 2024 | 5.2792 | -0.0101 | -0.191 % |
8 Feb. 2024 | 5.2893 | -0.0078 | -0.1473 % |
7 Feb. 2024 | 5.2971 | -0.0166 | -0.3124 % |
6 Feb. 2024 | 5.3137 | -0.0071 | -0.1334 % |
5 Feb. 2024 | 5.3208 | -0.0185 | -0.3465 % |
2 Feb. 2024 | 5.3393 | +0.0019 | 0.0356 % |
1 Feb. 2024 | 5.3374 | +0.0184 | 0.3459 % |
31 Ian. 2024 | 5.3190 | -0.0042 | -0.0789 % |
30 Ian. 2024 | 5.3232 | -0.0138 | -0.2586 % |
29 Ian. 2024 | 5.3370 | +0.0312 | 0.588 % |
26 Ian. 2024 | 5.3058 | +0.0204 | 0.386 % |
25 Ian. 2024 | 5.2854 | +0.0182 | 0.3455 % |
23 Ian. 2024 | 5.2672 | +0.0041 | 0.0779 % |
22 Ian. 2024 | 5.2631 | +0.0002 | 0.0038 % |
19 Ian. 2024 | 5.2629 | -0.0203 | -0.3842 % |
18 Ian. 2024 | 5.2832 | -0.0172 | -0.3245 % |
17 Ian. 2024 | 5.3004 | -0.0111 | -0.209 % |
16 Ian. 2024 | 5.3115 | -0.0116 | -0.2179 % |
15 Ian. 2024 | 5.3231 | +0.0080 | 0.1505 % |
12 Ian. 2024 | 5.3151 | -0.0100 | -0.1878 % |
11 Ian. 2024 | 5.3251 | -0.0047 | -0.0882 % |
10 Ian. 2024 | 5.3298 | -0.0133 | -0.2489 % |
9 Ian. 2024 | 5.3431 | +0.0029 | 0.0543 % |
8 Ian. 2024 | 5.3402 | -0.0037 | -0.0692 % |
5 Ian. 2024 | 5.3439 | +0.0023 | 0.0431 % |
4 Ian. 2024 | 5.3416 | +0.0065 | 0.1218 % |
3 Ian. 2024 | 5.3351 | -0.0315 | -0.587 % |
29 Dec. 2023 | 5.3666 | +0.0228 | 0.4267 % |
28 Dec. 2023 | 5.3438 | +0.0715 | 1.3561 % |
27 Dec. 2023 | 5.2723 | -0.0046 | -0.0872 % |
22 Dec. 2023 | 5.2769 | +0.0121 | 0.2298 % |
21 Dec. 2023 | 5.2648 | 0 | 0 % |
20 Dec. 2023 | 5.2648 | +0.0198 | 0.3775 % |
19 Dec. 2023 | 5.2450 | +0.0055 | 0.105 % |
18 Dec. 2023 | 5.2395 | +0.0061 | 0.1166 % |
15 Dec. 2023 | 5.2334 | -0.0028 | -0.0535 % |
14 Dec. 2023 | 5.2362 | -0.0281 | -0.5338 % |
13 Dec. 2023 | 5.2643 | +0.0117 | 0.2227 % |
12 Dec. 2023 | 5.2526 | +0.0083 | 0.1583 % |
11 Dec. 2023 | 5.2443 | -0.0170 | -0.3231 % |
8 Dec. 2023 | 5.2613 | -0.0156 | -0.2956 % |
7 Dec. 2023 | 5.2769 | +0.0121 | 0.2298 % |
6 Dec. 2023 | 5.2648 | +0.0149 | 0.2838 % |
5 Dec. 2023 | 5.2499 | +0.0146 | 0.2789 % |
4 Dec. 2023 | 5.2353 | +0.0719 | 1.3925 % |
29 Nov. 2023 | 5.1634 | +0.0100 | 0.194 % |
28 Nov. 2023 | 5.1534 | -0.0027 | -0.0524 % |
27 Nov. 2023 | 5.1561 | -0.0001 | -0.0019 % |
24 Nov. 2023 | 5.1562 | -0.0010 | -0.0194 % |
23 Nov. 2023 | 5.1572 | +0.0009 | 0.0175 % |
22 Nov. 2023 | 5.1563 | +0.0179 | 0.3484 % |
21 Nov. 2023 | 5.1384 | -0.0109 | -0.2117 % |
20 Nov. 2023 | 5.1493 | -0.0080 | -0.1551 % |
17 Nov. 2023 | 5.1573 | +0.0016 | 0.031 % |
16 Nov. 2023 | 5.1557 | +0.0019 | 0.0369 % |
15 Nov. 2023 | 5.1538 | +0.0078 | 0.1516 % |
14 Nov. 2023 | 5.1460 | -0.0032 | -0.0621 % |
13 Nov. 2023 | 5.1492 | -0.0155 | -0.3001 % |
10 Nov. 2023 | 5.1647 | +0.0044 | 0.0853 % |
9 Nov. 2023 | 5.1603 | -0.0036 | -0.0697 % |
8 Nov. 2023 | 5.1639 | -0.0025 | -0.0484 % |
7 Nov. 2023 | 5.1664 | +0.0100 | 0.1939 % |
6 Nov. 2023 | 5.1564 | -0.0049 | -0.0949 % |
3 Nov. 2023 | 5.1613 | -0.0121 | -0.2339 % |
2 Nov. 2023 | 5.1734 | -0.0083 | -0.1602 % |
1 Nov. 2023 | 5.1817 | +0.0178 | 0.3447 % |
31 Oct. 2023 | 5.1639 | -0.0290 | -0.5585 % |
30 Oct. 2023 | 5.1929 | -0.0337 | -0.6448 % |
27 Oct. 2023 | 5.2266 | -0.0125 | -0.2386 % |
26 Oct. 2023 | 5.2391 | -0.0006 | -0.0115 % |
25 Oct. 2023 | 5.2397 | +0.0135 | 0.2583 % |
24 Oct. 2023 | 5.2262 | -0.0306 | -0.5821 % |
23 Oct. 2023 | 5.2568 | -0.0086 | -0.1633 % |
20 Oct. 2023 | 5.2654 | +0.0187 | 0.3564 % |
19 Oct. 2023 | 5.2467 | +0.0121 | 0.2312 % |
18 Oct. 2023 | 5.2346 | +0.0141 | 0.2701 % |
17 Oct. 2023 | 5.2205 | -0.0016 | -0.0306 % |
16 Oct. 2023 | 5.2221 |