Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Euro
Extremele valutare înregistrate de cursul EUR în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Euro este 4.9773 lei înregistrat la data de 19 februarie 2024
Cursul minim Euro este 4.9627 lei înregistrat la data de 12 octombrie 2023
Cursul valutar mediu Euro pentru perioada selectată este 4.9716 lei
Data | Valoare EUR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mart. 2024 | 4.9710 | -0.0002 | -0.004 % |
26 Mart. 2024 | 4.9712 | +0.0001 | 0.002 % |
25 Mart. 2024 | 4.9711 | -0.0016 | -0.0322 % |
22 Mart. 2024 | 4.9727 | -0.0013 | -0.0261 % |
21 Mart. 2024 | 4.9740 | +0.0001 | 0.002 % |
20 Mart. 2024 | 4.9739 | -0.0002 | -0.004 % |
19 Mart. 2024 | 4.9741 | +0.0026 | 0.0523 % |
18 Mart. 2024 | 4.9715 | +0.0008 | 0.0161 % |
15 Mart. 2024 | 4.9707 | -0.0005 | -0.0101 % |
14 Mart. 2024 | 4.9712 | +0.0037 | 0.0745 % |
13 Mart. 2024 | 4.9675 | +0.0010 | 0.0201 % |
12 Mart. 2024 | 4.9665 | -0.0006 | -0.0121 % |
11 Mart. 2024 | 4.9671 | -0.0020 | -0.0402 % |
8 Mart. 2024 | 4.9691 | -0.0016 | -0.0322 % |
7 Mart. 2024 | 4.9707 | -0.0011 | -0.0221 % |
6 Mart. 2024 | 4.9718 | -0.0001 | -0.002 % |
5 Mart. 2024 | 4.9719 | +0.0021 | 0.0423 % |
4 Mart. 2024 | 4.9698 | -0.0001 | -0.002 % |
1 Mart. 2024 | 4.9699 | +0.0009 | 0.0181 % |
29 Feb. 2024 | 4.9690 | -0.0010 | -0.0201 % |
28 Feb. 2024 | 4.9700 | +0.0014 | 0.0282 % |
27 Feb. 2024 | 4.9686 | -0.0045 | -0.0905 % |
26 Feb. 2024 | 4.9731 | -0.0022 | -0.0442 % |
23 Feb. 2024 | 4.9753 | -0.0016 | -0.0321 % |
22 Feb. 2024 | 4.9769 | +0.0010 | 0.0201 % |
21 Feb. 2024 | 4.9759 | -0.0012 | -0.0241 % |
20 Feb. 2024 | 4.9771 | -0.0002 | -0.004 % |
19 Feb. 2024 | 4.9773 | +0.0003 | 0.006 % |
16 Feb. 2024 | 4.9770 | +0.0003 | 0.006 % |
15 Feb. 2024 | 4.9767 | +0.0007 | 0.0141 % |
14 Feb. 2024 | 4.9760 | -0.0001 | -0.002 % |
13 Feb. 2024 | 4.9761 | +0.0008 | 0.0161 % |
12 Feb. 2024 | 4.9753 | -0.0017 | -0.0342 % |
9 Feb. 2024 | 4.9770 | +0.0006 | 0.0121 % |
8 Feb. 2024 | 4.9764 | -0.0005 | -0.01 % |
7 Feb. 2024 | 4.9769 | +0.0009 | 0.0181 % |
6 Feb. 2024 | 4.9760 | +0.0024 | 0.0483 % |
5 Feb. 2024 | 4.9736 | +0.0008 | 0.0161 % |
2 Feb. 2024 | 4.9728 | -0.0019 | -0.0382 % |
1 Feb. 2024 | 4.9747 | -0.0012 | -0.0241 % |
31 Ian. 2024 | 4.9759 | -0.0010 | -0.0201 % |
30 Ian. 2024 | 4.9769 | -0.0001 | -0.002 % |
29 Ian. 2024 | 4.9770 | +0.0007 | 0.0141 % |
26 Ian. 2024 | 4.9763 | -0.0002 | -0.004 % |
25 Ian. 2024 | 4.9765 | -0.0002 | -0.004 % |
23 Ian. 2024 | 4.9767 | -0.0001 | -0.002 % |
22 Ian. 2024 | 4.9768 | -0.0001 | -0.002 % |
19 Ian. 2024 | 4.9769 | +0.0004 | 0.008 % |
18 Ian. 2024 | 4.9765 | +0.0013 | 0.0261 % |
17 Ian. 2024 | 4.9752 | -0.0009 | -0.0181 % |
16 Ian. 2024 | 4.9761 | +0.0025 | 0.0503 % |
15 Ian. 2024 | 4.9736 | +0.0005 | 0.0101 % |
12 Ian. 2024 | 4.9731 | +0.0008 | 0.0161 % |
11 Ian. 2024 | 4.9723 | -0.0001 | -0.002 % |
10 Ian. 2024 | 4.9724 | +0.0009 | 0.0181 % |
9 Ian. 2024 | 4.9715 | -0.0005 | -0.0101 % |
8 Ian. 2024 | 4.9720 | -0.0024 | -0.0482 % |
5 Ian. 2024 | 4.9744 | +0.0014 | 0.0282 % |
4 Ian. 2024 | 4.9730 | -0.0001 | -0.002 % |
3 Ian. 2024 | 4.9731 | -0.0015 | -0.0302 % |
29 Dec. 2023 | 4.9746 | -0.0007 | -0.0141 % |
28 Dec. 2023 | 4.9753 | +0.0033 | 0.0664 % |
27 Dec. 2023 | 4.9720 | +0.0025 | 0.0503 % |
22 Dec. 2023 | 4.9695 | +0.0003 | 0.006 % |
21 Dec. 2023 | 4.9692 | -0.0010 | -0.0201 % |
20 Dec. 2023 | 4.9702 | -0.0002 | -0.004 % |
19 Dec. 2023 | 4.9704 | +0.0028 | 0.0564 % |
18 Dec. 2023 | 4.9676 | -0.0033 | -0.0664 % |
15 Dec. 2023 | 4.9709 | -0.0011 | -0.0221 % |
14 Dec. 2023 | 4.9720 | -0.0020 | -0.0402 % |
13 Dec. 2023 | 4.9740 | +0.0016 | 0.0322 % |
12 Dec. 2023 | 4.9724 | +0.0016 | 0.0322 % |
11 Dec. 2023 | 4.9708 | +0.0031 | 0.0624 % |
8 Dec. 2023 | 4.9677 | -0.0002 | -0.004 % |
7 Dec. 2023 | 4.9679 | -0.0002 | -0.004 % |
6 Dec. 2023 | 4.9681 | +0.0009 | 0.0181 % |
5 Dec. 2023 | 4.9672 | -0.0006 | -0.0121 % |
4 Dec. 2023 | 4.9678 | -0.0048 | -0.0965 % |
29 Nov. 2023 | 4.9726 | +0.0001 | 0.002 % |
28 Nov. 2023 | 4.9725 | +0.0023 | 0.0463 % |
27 Nov. 2023 | 4.9702 | -0.0001 | -0.002 % |
24 Nov. 2023 | 4.9703 | -0.0007 | -0.0141 % |
23 Nov. 2023 | 4.9710 | +0.0003 | 0.006 % |
22 Nov. 2023 | 4.9707 | +0.0001 | 0.002 % |
21 Nov. 2023 | 4.9706 | -0.0003 | -0.006 % |
20 Nov. 2023 | 4.9709 | -0.0002 | -0.004 % |
17 Nov. 2023 | 4.9711 | +0.0007 | 0.0141 % |
16 Nov. 2023 | 4.9704 | +0.0003 | 0.006 % |
15 Nov. 2023 | 4.9701 | -0.0022 | -0.0442 % |
14 Nov. 2023 | 4.9723 | +0.0020 | 0.0402 % |
13 Nov. 2023 | 4.9703 | +0.0011 | 0.0221 % |
10 Nov. 2023 | 4.9692 | +0.0019 | 0.0383 % |
9 Nov. 2023 | 4.9673 | -0.0001 | -0.002 % |
8 Nov. 2023 | 4.9674 | -0.0022 | -0.0443 % |
7 Nov. 2023 | 4.9696 | +0.0001 | 0.002 % |
6 Nov. 2023 | 4.9695 | -0.0006 | -0.0121 % |
3 Nov. 2023 | 4.9701 | +0.0008 | 0.0161 % |
2 Nov. 2023 | 4.9693 | +0.0008 | 0.0161 % |
1 Nov. 2023 | 4.9685 | +0.0016 | 0.0322 % |
31 Oct. 2023 | 4.9669 | +0.0022 | 0.0443 % |
30 Oct. 2023 | 4.9647 | -0.0034 | -0.0684 % |
27 Oct. 2023 | 4.9681 | +0.0038 | 0.0765 % |
26 Oct. 2023 | 4.9643 | +0.0015 | 0.0302 % |
25 Oct. 2023 | 4.9628 | -0.0050 | -0.1006 % |
24 Oct. 2023 | 4.9678 | -0.0046 | -0.0925 % |
23 Oct. 2023 | 4.9724 | -0.0010 | -0.0201 % |
20 Oct. 2023 | 4.9734 | +0.0014 | 0.0282 % |
19 Oct. 2023 | 4.9720 | +0.0015 | 0.0302 % |
18 Oct. 2023 | 4.9705 | +0.0029 | 0.0584 % |
17 Oct. 2023 | 4.9676 | +0.0022 | 0.0443 % |
16 Oct. 2023 | 4.9654 | +0.0009 | 0.0181 % |
13 Oct. 2023 | 4.9645 | +0.0018 | 0.0363 % |
12 Oct. 2023 | 4.9627 | -0.0031 | -0.0624 % |
11 Oct. 2023 | 4.9658 | +0.0002 | 0.004 % |
10 Oct. 2023 | 4.9656 | -0.0026 | -0.0523 % |
9 Oct. 2023 | 4.9682 | +0.0051 | 0.1028 % |
6 Oct. 2023 | 4.9631 | -0.0069 | -0.1388 % |
5 Oct. 2023 | 4.9700 | -0.0052 | -0.1045 % |
4 Oct. 2023 | 4.9752 | +0.0007 | 0.0141 % |
3 Oct. 2023 | 4.9745 | +0.0001 | 0.002 % |
2 Oct. 2023 | 4.9744 | -0.0002 | -0.004 % |
29 Sept. 2023 | 4.9746 | -0.0003 | -0.006 % |
28 Sept. 2023 | 4.9749 | +0.0006 | 0.0121 % |
27 Sept. 2023 | 4.9743 | +0.0047 | 0.0946 % |
26 Sept. 2023 | 4.9696 | +0.0019 | 0.0382 % |
25 Sept. 2023 | 4.9677 |