CONVERTOR RAPID

Foloseşte cursul BNR din 27.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Euro

Perioada între și

Extremele valutare înregistrate de cursul EUR în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Euro este 4.9773 lei înregistrat la data de 19 februarie 2024
Cursul minim Euro este 4.9627 lei înregistrat la data de 12 octombrie 2023
Cursul valutar mediu Euro pentru perioada selectată este 4.9716 lei

Data Valoare EUR (lei) Variatie (lei) Variatie (%)
27 Mart. 20244.9710-0.0002-0.004 %
26 Mart. 20244.9712+0.00010.002 %
25 Mart. 20244.9711-0.0016-0.0322 %
22 Mart. 20244.9727-0.0013-0.0261 %
21 Mart. 20244.9740+0.00010.002 %
20 Mart. 20244.9739-0.0002-0.004 %
19 Mart. 20244.9741+0.00260.0523 %
18 Mart. 20244.9715+0.00080.0161 %
15 Mart. 20244.9707-0.0005-0.0101 %
14 Mart. 20244.9712+0.00370.0745 %
13 Mart. 20244.9675+0.00100.0201 %
12 Mart. 20244.9665-0.0006-0.0121 %
11 Mart. 20244.9671-0.0020-0.0402 %
8 Mart. 20244.9691-0.0016-0.0322 %
7 Mart. 20244.9707-0.0011-0.0221 %
6 Mart. 20244.9718-0.0001-0.002 %
5 Mart. 20244.9719+0.00210.0423 %
4 Mart. 20244.9698-0.0001-0.002 %
1 Mart. 20244.9699+0.00090.0181 %
29 Feb. 20244.9690-0.0010-0.0201 %
28 Feb. 20244.9700+0.00140.0282 %
27 Feb. 20244.9686-0.0045-0.0905 %
26 Feb. 20244.9731-0.0022-0.0442 %
23 Feb. 20244.9753-0.0016-0.0321 %
22 Feb. 20244.9769+0.00100.0201 %
21 Feb. 20244.9759-0.0012-0.0241 %
20 Feb. 20244.9771-0.0002-0.004 %
19 Feb. 20244.9773+0.00030.006 %
16 Feb. 20244.9770+0.00030.006 %
15 Feb. 20244.9767+0.00070.0141 %
14 Feb. 20244.9760-0.0001-0.002 %
13 Feb. 20244.9761+0.00080.0161 %
12 Feb. 20244.9753-0.0017-0.0342 %
9 Feb. 20244.9770+0.00060.0121 %
8 Feb. 20244.9764-0.0005-0.01 %
7 Feb. 20244.9769+0.00090.0181 %
6 Feb. 20244.9760+0.00240.0483 %
5 Feb. 20244.9736+0.00080.0161 %
2 Feb. 20244.9728-0.0019-0.0382 %
1 Feb. 20244.9747-0.0012-0.0241 %
31 Ian. 20244.9759-0.0010-0.0201 %
30 Ian. 20244.9769-0.0001-0.002 %
29 Ian. 20244.9770+0.00070.0141 %
26 Ian. 20244.9763-0.0002-0.004 %
25 Ian. 20244.9765-0.0002-0.004 %
23 Ian. 20244.9767-0.0001-0.002 %
22 Ian. 20244.9768-0.0001-0.002 %
19 Ian. 20244.9769+0.00040.008 %
18 Ian. 20244.9765+0.00130.0261 %
17 Ian. 20244.9752-0.0009-0.0181 %
16 Ian. 20244.9761+0.00250.0503 %
15 Ian. 20244.9736+0.00050.0101 %
12 Ian. 20244.9731+0.00080.0161 %
11 Ian. 20244.9723-0.0001-0.002 %
10 Ian. 20244.9724+0.00090.0181 %
9 Ian. 20244.9715-0.0005-0.0101 %
8 Ian. 20244.9720-0.0024-0.0482 %
5 Ian. 20244.9744+0.00140.0282 %
4 Ian. 20244.9730-0.0001-0.002 %
3 Ian. 20244.9731-0.0015-0.0302 %
29 Dec. 20234.9746-0.0007-0.0141 %
28 Dec. 20234.9753+0.00330.0664 %
27 Dec. 20234.9720+0.00250.0503 %
22 Dec. 20234.9695+0.00030.006 %
21 Dec. 20234.9692-0.0010-0.0201 %
20 Dec. 20234.9702-0.0002-0.004 %
19 Dec. 20234.9704+0.00280.0564 %
18 Dec. 20234.9676-0.0033-0.0664 %
15 Dec. 20234.9709-0.0011-0.0221 %
14 Dec. 20234.9720-0.0020-0.0402 %
13 Dec. 20234.9740+0.00160.0322 %
12 Dec. 20234.9724+0.00160.0322 %
11 Dec. 20234.9708+0.00310.0624 %
8 Dec. 20234.9677-0.0002-0.004 %
7 Dec. 20234.9679-0.0002-0.004 %
6 Dec. 20234.9681+0.00090.0181 %
5 Dec. 20234.9672-0.0006-0.0121 %
4 Dec. 20234.9678-0.0048-0.0965 %
29 Nov. 20234.9726+0.00010.002 %
28 Nov. 20234.9725+0.00230.0463 %
27 Nov. 20234.9702-0.0001-0.002 %
24 Nov. 20234.9703-0.0007-0.0141 %
23 Nov. 20234.9710+0.00030.006 %
22 Nov. 20234.9707+0.00010.002 %
21 Nov. 20234.9706-0.0003-0.006 %
20 Nov. 20234.9709-0.0002-0.004 %
17 Nov. 20234.9711+0.00070.0141 %
16 Nov. 20234.9704+0.00030.006 %
15 Nov. 20234.9701-0.0022-0.0442 %
14 Nov. 20234.9723+0.00200.0402 %
13 Nov. 20234.9703+0.00110.0221 %
10 Nov. 20234.9692+0.00190.0383 %
9 Nov. 20234.9673-0.0001-0.002 %
8 Nov. 20234.9674-0.0022-0.0443 %
7 Nov. 20234.9696+0.00010.002 %
6 Nov. 20234.9695-0.0006-0.0121 %
3 Nov. 20234.9701+0.00080.0161 %
2 Nov. 20234.9693+0.00080.0161 %
1 Nov. 20234.9685+0.00160.0322 %
31 Oct. 20234.9669+0.00220.0443 %
30 Oct. 20234.9647-0.0034-0.0684 %
27 Oct. 20234.9681+0.00380.0765 %
26 Oct. 20234.9643+0.00150.0302 %
25 Oct. 20234.9628-0.0050-0.1006 %
24 Oct. 20234.9678-0.0046-0.0925 %
23 Oct. 20234.9724-0.0010-0.0201 %
20 Oct. 20234.9734+0.00140.0282 %
19 Oct. 20234.9720+0.00150.0302 %
18 Oct. 20234.9705+0.00290.0584 %
17 Oct. 20234.9676+0.00220.0443 %
16 Oct. 20234.9654+0.00090.0181 %
13 Oct. 20234.9645+0.00180.0363 %
12 Oct. 20234.9627-0.0031-0.0624 %
11 Oct. 20234.9658+0.00020.004 %
10 Oct. 20234.9656-0.0026-0.0523 %
9 Oct. 20234.9682+0.00510.1028 %
6 Oct. 20234.9631-0.0069-0.1388 %
5 Oct. 20234.9700-0.0052-0.1045 %
4 Oct. 20234.9752+0.00070.0141 %
3 Oct. 20234.9745+0.00010.002 %
2 Oct. 20234.9744-0.0002-0.004 %
29 Sept. 20234.9746-0.0003-0.006 %
28 Sept. 20234.9749+0.00060.0121 %
27 Sept. 20234.9743+0.00470.0946 %
26 Sept. 20234.9696+0.00190.0382 %
25 Sept. 20234.9677

Ultimele știri Bank News