Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 20 octombrie 2023 - 23 aprilie 2024:
Cursul maxim Dinarul sarbesc este 0.0425 lei înregistrat la data de 9 februarie 2024
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 2 noiembrie 2023
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0424 lei
Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
23 Apr. 2024 | 0.0425 | 0 | 0 % |
22 Apr. 2024 | 0.0425 | 0 | 0 % |
19 Apr. 2024 | 0.0425 | 0 | 0 % |
18 Apr. 2024 | 0.0425 | 0 | 0 % |
17 Apr. 2024 | 0.0425 | 0 | 0 % |
16 Apr. 2024 | 0.0425 | 0 | 0 % |
15 Apr. 2024 | 0.0425 | +0.0001 | 0.2358 % |
12 Apr. 2024 | 0.0424 | 0 | 0 % |
11 Apr. 2024 | 0.0424 | 0 | 0 % |
10 Apr. 2024 | 0.0424 | 0 | 0 % |
9 Apr. 2024 | 0.0424 | 0 | 0 % |
8 Apr. 2024 | 0.0424 | 0 | 0 % |
5 Apr. 2024 | 0.0424 | 0 | 0 % |
4 Apr. 2024 | 0.0424 | 0 | 0 % |
3 Apr. 2024 | 0.0424 | 0 | 0 % |
2 Apr. 2024 | 0.0424 | 0 | 0 % |
1 Apr. 2024 | 0.0424 | 0 | 0 % |
29 Mart. 2024 | 0.0424 | -0.0001 | -0.2353 % |
28 Mart. 2024 | 0.0425 | +0.0001 | 0.2358 % |
27 Mart. 2024 | 0.0424 | 0 | 0 % |
26 Mart. 2024 | 0.0424 | 0 | 0 % |
25 Mart. 2024 | 0.0424 | 0 | 0 % |
22 Mart. 2024 | 0.0424 | 0 | 0 % |
21 Mart. 2024 | 0.0424 | 0 | 0 % |
20 Mart. 2024 | 0.0424 | 0 | 0 % |
19 Mart. 2024 | 0.0424 | 0 | 0 % |
18 Mart. 2024 | 0.0424 | 0 | 0 % |
15 Mart. 2024 | 0.0424 | 0 | 0 % |
14 Mart. 2024 | 0.0424 | 0 | 0 % |
13 Mart. 2024 | 0.0424 | 0 | 0 % |
12 Mart. 2024 | 0.0424 | 0 | 0 % |
11 Mart. 2024 | 0.0424 | 0 | 0 % |
8 Mart. 2024 | 0.0424 | 0 | 0 % |
7 Mart. 2024 | 0.0424 | 0 | 0 % |
6 Mart. 2024 | 0.0424 | 0 | 0 % |
5 Mart. 2024 | 0.0424 | 0 | 0 % |
4 Mart. 2024 | 0.0424 | 0 | 0 % |
1 Mart. 2024 | 0.0424 | 0 | 0 % |
29 Feb. 2024 | 0.0424 | 0 | 0 % |
28 Feb. 2024 | 0.0424 | 0 | 0 % |
27 Feb. 2024 | 0.0424 | 0 | 0 % |
26 Feb. 2024 | 0.0424 | -0.0001 | -0.2353 % |
23 Feb. 2024 | 0.0425 | 0 | 0 % |
22 Feb. 2024 | 0.0425 | 0 | 0 % |
21 Feb. 2024 | 0.0425 | 0 | 0 % |
20 Feb. 2024 | 0.0425 | 0 | 0 % |
19 Feb. 2024 | 0.0425 | 0 | 0 % |
16 Feb. 2024 | 0.0425 | 0 | 0 % |
15 Feb. 2024 | 0.0425 | 0 | 0 % |
14 Feb. 2024 | 0.0425 | 0 | 0 % |
13 Feb. 2024 | 0.0425 | 0 | 0 % |
12 Feb. 2024 | 0.0425 | 0 | 0 % |
9 Feb. 2024 | 0.0425 | 0 | 0 % |
8 Feb. 2024 | 0.0425 | 0 | 0 % |
7 Feb. 2024 | 0.0425 | 0 | 0 % |
6 Feb. 2024 | 0.0425 | 0 | 0 % |
5 Feb. 2024 | 0.0425 | +0.0001 | 0.2358 % |
2 Feb. 2024 | 0.0424 | -0.0001 | -0.2353 % |
1 Feb. 2024 | 0.0425 | 0 | 0 % |
31 Ian. 2024 | 0.0425 | 0 | 0 % |
30 Ian. 2024 | 0.0425 | 0 | 0 % |
29 Ian. 2024 | 0.0425 | 0 | 0 % |
26 Ian. 2024 | 0.0425 | 0 | 0 % |
25 Ian. 2024 | 0.0425 | 0 | 0 % |
23 Ian. 2024 | 0.0425 | 0 | 0 % |
22 Ian. 2024 | 0.0425 | 0 | 0 % |
19 Ian. 2024 | 0.0425 | +0.0001 | 0.2358 % |
18 Ian. 2024 | 0.0424 | 0 | 0 % |
17 Ian. 2024 | 0.0424 | 0 | 0 % |
16 Ian. 2024 | 0.0424 | 0 | 0 % |
15 Ian. 2024 | 0.0424 | 0 | 0 % |
12 Ian. 2024 | 0.0424 | 0 | 0 % |
11 Ian. 2024 | 0.0424 | 0 | 0 % |
10 Ian. 2024 | 0.0424 | 0 | 0 % |
9 Ian. 2024 | 0.0424 | 0 | 0 % |
8 Ian. 2024 | 0.0424 | 0 | 0 % |
5 Ian. 2024 | 0.0424 | 0 | 0 % |
4 Ian. 2024 | 0.0424 | 0 | 0 % |
3 Ian. 2024 | 0.0424 | -0.0001 | -0.2353 % |
29 Dec. 2023 | 0.0425 | 0 | 0 % |
28 Dec. 2023 | 0.0425 | +0.0001 | 0.2358 % |
27 Dec. 2023 | 0.0424 | 0 | 0 % |
22 Dec. 2023 | 0.0424 | 0 | 0 % |
21 Dec. 2023 | 0.0424 | 0 | 0 % |
20 Dec. 2023 | 0.0424 | 0 | 0 % |
19 Dec. 2023 | 0.0424 | 0 | 0 % |
18 Dec. 2023 | 0.0424 | 0 | 0 % |
15 Dec. 2023 | 0.0424 | 0 | 0 % |
14 Dec. 2023 | 0.0424 | 0 | 0 % |
13 Dec. 2023 | 0.0424 | -0.0001 | -0.2353 % |
12 Dec. 2023 | 0.0425 | +0.0001 | 0.2358 % |
11 Dec. 2023 | 0.0424 | 0 | 0 % |
8 Dec. 2023 | 0.0424 | 0 | 0 % |
7 Dec. 2023 | 0.0424 | 0 | 0 % |
6 Dec. 2023 | 0.0424 | 0 | 0 % |
5 Dec. 2023 | 0.0424 | 0 | 0 % |
4 Dec. 2023 | 0.0424 | 0 | 0 % |
29 Nov. 2023 | 0.0424 | 0 | 0 % |
28 Nov. 2023 | 0.0424 | 0 | 0 % |
27 Nov. 2023 | 0.0424 | 0 | 0 % |
24 Nov. 2023 | 0.0424 | 0 | 0 % |
23 Nov. 2023 | 0.0424 | 0 | 0 % |
22 Nov. 2023 | 0.0424 | 0 | 0 % |
21 Nov. 2023 | 0.0424 | 0 | 0 % |
20 Nov. 2023 | 0.0424 | 0 | 0 % |
17 Nov. 2023 | 0.0424 | 0 | 0 % |
16 Nov. 2023 | 0.0424 | 0 | 0 % |
15 Nov. 2023 | 0.0424 | 0 | 0 % |
14 Nov. 2023 | 0.0424 | 0 | 0 % |
13 Nov. 2023 | 0.0424 | 0 | 0 % |
10 Nov. 2023 | 0.0424 | 0 | 0 % |
9 Nov. 2023 | 0.0424 | 0 | 0 % |
8 Nov. 2023 | 0.0424 | 0 | 0 % |
7 Nov. 2023 | 0.0424 | 0 | 0 % |
6 Nov. 2023 | 0.0424 | 0 | 0 % |
3 Nov. 2023 | 0.0424 | 0 | 0 % |
2 Nov. 2023 | 0.0424 | 0 | 0 % |
1 Nov. 2023 | 0.0424 | 0 | 0 % |
31 Oct. 2023 | 0.0424 | 0 | 0 % |
30 Oct. 2023 | 0.0424 | 0 | 0 % |
27 Oct. 2023 | 0.0424 | 0 | 0 % |
26 Oct. 2023 | 0.0424 | 0 | 0 % |
25 Oct. 2023 | 0.0424 | 0 | 0 % |
24 Oct. 2023 | 0.0424 | 0 | 0 % |
23 Oct. 2023 | 0.0424 | 0 | 0 % |
20 Oct. 2023 | 0.0424 |