Citatul zilei
“Ceea ce ne par a fi încercări amare sunt adesea binecuvântări deghizate.”
Oscar Wilde
Curs Valutar Coroana daneza
Extremele valutare înregistrate de cursul DKK în perioada 21 octombrie 2023 - 24 aprilie 2024:
Cursul maxim Coroana daneza este 0.6677 lei înregistrat la data de 19 februarie 2024
Cursul minim Coroana daneza este 0.6650 lei înregistrat la data de 25 octombrie 2023
Cursul valutar mediu Coroana daneza pentru perioada selectată este 0.6667 lei
Data | Valoare DKK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
24 Apr. 2024 | 0.6673 | +0.0003 | 0.045 % |
23 Apr. 2024 | 0.6670 | +0.0001 | 0.015 % |
22 Apr. 2024 | 0.6669 | 0 | 0 % |
19 Apr. 2024 | 0.6669 | -0.0001 | -0.015 % |
18 Apr. 2024 | 0.6670 | +0.0001 | 0.015 % |
17 Apr. 2024 | 0.6669 | -0.0001 | -0.015 % |
16 Apr. 2024 | 0.6670 | +0.0003 | 0.045 % |
15 Apr. 2024 | 0.6667 | +0.0003 | 0.045 % |
12 Apr. 2024 | 0.6664 | +0.0002 | 0.03 % |
11 Apr. 2024 | 0.6662 | 0 | 0 % |
10 Apr. 2024 | 0.6662 | +0.0001 | 0.015 % |
9 Apr. 2024 | 0.6661 | 0 | 0 % |
8 Apr. 2024 | 0.6661 | +0.0001 | 0.015 % |
5 Apr. 2024 | 0.6660 | -0.0004 | -0.06 % |
4 Apr. 2024 | 0.6664 | +0.0002 | 0.03 % |
3 Apr. 2024 | 0.6662 | -0.0002 | -0.03 % |
2 Apr. 2024 | 0.6664 | +0.0001 | 0.015 % |
1 Apr. 2024 | 0.6663 | +0.0001 | 0.015 % |
29 Mart. 2024 | 0.6662 | -0.0006 | -0.09 % |
28 Mart. 2024 | 0.6668 | +0.0003 | 0.045 % |
27 Mart. 2024 | 0.6665 | 0 | 0 % |
26 Mart. 2024 | 0.6665 | 0 | 0 % |
25 Mart. 2024 | 0.6665 | -0.0003 | -0.045 % |
22 Mart. 2024 | 0.6668 | -0.0001 | -0.015 % |
21 Mart. 2024 | 0.6669 | -0.0001 | -0.015 % |
20 Mart. 2024 | 0.6670 | 0 | 0 % |
19 Mart. 2024 | 0.6670 | +0.0004 | 0.06 % |
18 Mart. 2024 | 0.6666 | 0 | 0 % |
15 Mart. 2024 | 0.6666 | 0 | 0 % |
14 Mart. 2024 | 0.6666 | +0.0004 | 0.06 % |
13 Mart. 2024 | 0.6662 | +0.0002 | 0.03 % |
12 Mart. 2024 | 0.6660 | -0.0003 | -0.045 % |
11 Mart. 2024 | 0.6663 | -0.0003 | -0.045 % |
8 Mart. 2024 | 0.6666 | -0.0002 | -0.03 % |
7 Mart. 2024 | 0.6668 | -0.0002 | -0.03 % |
6 Mart. 2024 | 0.6670 | 0 | 0 % |
5 Mart. 2024 | 0.6670 | +0.0003 | 0.045 % |
4 Mart. 2024 | 0.6667 | 0 | 0 % |
1 Mart. 2024 | 0.6667 | +0.0001 | 0.015 % |
29 Feb. 2024 | 0.6666 | -0.0001 | -0.015 % |
28 Feb. 2024 | 0.6667 | +0.0002 | 0.03 % |
27 Feb. 2024 | 0.6665 | -0.0007 | -0.1049 % |
26 Feb. 2024 | 0.6672 | -0.0003 | -0.0449 % |
23 Feb. 2024 | 0.6675 | -0.0002 | -0.03 % |
22 Feb. 2024 | 0.6677 | +0.0002 | 0.03 % |
21 Feb. 2024 | 0.6675 | -0.0001 | -0.015 % |
20 Feb. 2024 | 0.6676 | -0.0001 | -0.015 % |
19 Feb. 2024 | 0.6677 | +0.0001 | 0.015 % |
16 Feb. 2024 | 0.6676 | 0 | 0 % |
15 Feb. 2024 | 0.6676 | +0.0001 | 0.015 % |
14 Feb. 2024 | 0.6675 | 0 | 0 % |
13 Feb. 2024 | 0.6675 | +0.0002 | 0.03 % |
12 Feb. 2024 | 0.6673 | -0.0003 | -0.0449 % |
9 Feb. 2024 | 0.6676 | +0.0002 | 0.03 % |
8 Feb. 2024 | 0.6674 | +0.0003 | 0.045 % |
7 Feb. 2024 | 0.6671 | +0.0001 | 0.015 % |
6 Feb. 2024 | 0.6670 | -0.0001 | -0.015 % |
5 Feb. 2024 | 0.6671 | 0 | 0 % |
2 Feb. 2024 | 0.6671 | -0.0002 | -0.03 % |
1 Feb. 2024 | 0.6673 | -0.0001 | -0.015 % |
31 Ian. 2024 | 0.6674 | -0.0003 | -0.0449 % |
30 Ian. 2024 | 0.6677 | 0 | 0 % |
29 Ian. 2024 | 0.6677 | +0.0002 | 0.03 % |
26 Ian. 2024 | 0.6675 | +0.0001 | 0.015 % |
25 Ian. 2024 | 0.6674 | +0.0001 | 0.015 % |
23 Ian. 2024 | 0.6673 | 0 | 0 % |
22 Ian. 2024 | 0.6673 | -0.0001 | -0.015 % |
19 Ian. 2024 | 0.6674 | +0.0001 | 0.015 % |
18 Ian. 2024 | 0.6673 | +0.0002 | 0.03 % |
17 Ian. 2024 | 0.6671 | -0.0001 | -0.015 % |
16 Ian. 2024 | 0.6672 | +0.0004 | 0.06 % |
15 Ian. 2024 | 0.6668 | -0.0001 | -0.015 % |
12 Ian. 2024 | 0.6669 | +0.0001 | 0.015 % |
11 Ian. 2024 | 0.6668 | 0 | 0 % |
10 Ian. 2024 | 0.6668 | +0.0002 | 0.03 % |
9 Ian. 2024 | 0.6666 | 0 | 0 % |
8 Ian. 2024 | 0.6666 | -0.0004 | -0.06 % |
5 Ian. 2024 | 0.6670 | +0.0003 | 0.045 % |
4 Ian. 2024 | 0.6667 | -0.0002 | -0.03 % |
3 Ian. 2024 | 0.6669 | -0.0006 | -0.0899 % |
29 Dec. 2023 | 0.6675 | +0.0001 | 0.015 % |
28 Dec. 2023 | 0.6674 | +0.0004 | 0.06 % |
27 Dec. 2023 | 0.6670 | +0.0005 | 0.075 % |
22 Dec. 2023 | 0.6665 | +0.0001 | 0.015 % |
21 Dec. 2023 | 0.6664 | -0.0002 | -0.03 % |
20 Dec. 2023 | 0.6666 | -0.0001 | -0.015 % |
19 Dec. 2023 | 0.6667 | +0.0003 | 0.045 % |
18 Dec. 2023 | 0.6664 | -0.0004 | -0.06 % |
15 Dec. 2023 | 0.6668 | -0.0001 | -0.015 % |
14 Dec. 2023 | 0.6669 | -0.0002 | -0.03 % |
13 Dec. 2023 | 0.6671 | +0.0003 | 0.045 % |
12 Dec. 2023 | 0.6668 | +0.0001 | 0.015 % |
11 Dec. 2023 | 0.6667 | +0.0004 | 0.06 % |
8 Dec. 2023 | 0.6663 | -0.0001 | -0.015 % |
7 Dec. 2023 | 0.6664 | +0.0001 | 0.015 % |
6 Dec. 2023 | 0.6663 | +0.0001 | 0.015 % |
5 Dec. 2023 | 0.6662 | -0.0001 | -0.015 % |
4 Dec. 2023 | 0.6663 | -0.0006 | -0.09 % |
29 Nov. 2023 | 0.6669 | 0 | 0 % |
28 Nov. 2023 | 0.6669 | +0.0002 | 0.03 % |
27 Nov. 2023 | 0.6667 | +0.0001 | 0.015 % |
24 Nov. 2023 | 0.6666 | -0.0001 | -0.015 % |
23 Nov. 2023 | 0.6667 | -0.0001 | -0.015 % |
22 Nov. 2023 | 0.6668 | +0.0002 | 0.03 % |
21 Nov. 2023 | 0.6666 | -0.0001 | -0.015 % |
20 Nov. 2023 | 0.6667 | +0.0002 | 0.03 % |
17 Nov. 2023 | 0.6665 | +0.0001 | 0.015 % |
16 Nov. 2023 | 0.6664 | +0.0001 | 0.015 % |
15 Nov. 2023 | 0.6663 | -0.0003 | -0.045 % |
14 Nov. 2023 | 0.6666 | +0.0003 | 0.045 % |
13 Nov. 2023 | 0.6663 | 0 | 0 % |
10 Nov. 2023 | 0.6663 | +0.0003 | 0.045 % |
9 Nov. 2023 | 0.6660 | -0.0001 | -0.015 % |
8 Nov. 2023 | 0.6661 | -0.0003 | -0.045 % |
7 Nov. 2023 | 0.6664 | +0.0001 | 0.015 % |
6 Nov. 2023 | 0.6663 | +0.0002 | 0.03 % |
3 Nov. 2023 | 0.6661 | +0.0003 | 0.0451 % |
2 Nov. 2023 | 0.6658 | +0.0001 | 0.015 % |
1 Nov. 2023 | 0.6657 | +0.0003 | 0.0451 % |
31 Oct. 2023 | 0.6654 | +0.0002 | 0.0301 % |
30 Oct. 2023 | 0.6652 | -0.0005 | -0.0751 % |
27 Oct. 2023 | 0.6657 | +0.0006 | 0.0902 % |
26 Oct. 2023 | 0.6651 | +0.0001 | 0.015 % |
25 Oct. 2023 | 0.6650 | -0.0005 | -0.0751 % |
24 Oct. 2023 | 0.6655 | -0.0007 | -0.1051 % |
23 Oct. 2023 | 0.6662 |